ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

ECOOUSD EcoFi Token

18.89
0.000265 (0.00%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
EcoFi Token ECOOUSD 암호화폐 151,718,244 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000265 0.00% 18.89
Open Price High Price Low Price Prev. Close 52 Week Range
18.87 18.92 18.75 18.89 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 12:33:34 0.00000000 6.22 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECOO

ECOOUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년5.0721.763.845.3513.82272.84%
5년5.0721.763.845.3513.82272.84%

ECOOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 6월(6) 2024 18.88 0.450 2.45% 18.43 19.01 18.39 0.00
15 6월(6) 2024 18.43 0.040 0.23% 18.41 18.68 17.82 0.00
14 6월(6) 2024 18.39 -0.470 -2.49% 18.84 18.85 18.17 0.00
13 6월(6) 2024 18.86 0.320 1.75% 18.54 19.35 18.35 0.00
12 6월(6) 2024 18.53 -0.890 -4.57% 19.43 19.44 18.19 0.00
11 6월(6) 2024 19.42 -0.200 -1.02% 19.49 19.65 19.35 0.00
10 6월(6) 2024 19.62 0.110 0.58% 19.49 19.69 19.42 0.00
09 6월(6) 2024 19.51 0.020 0.11% 19.48 19.64 19.43 0.00
08 6월(6) 2024 19.49 -0.710 -3.53% 20.19 20.33 19.29 0.00
07 6월(6) 2024 20.20 -0.280 -1.38% 20.48 20.54 19.94 0.00
06 6월(6) 2024 20.48 0.280 1.40% 19.43 20.59 19.30 0.00
05 6월(6) 2024 20.20 0.270 1.37% 19.95 20.29 19.82 0.00
04 6월(6) 2024 19.92 -0.100 -0.48% 20.00 20.39 19.90 0.00
03 6월(6) 2024 20.02 -0.180 -0.87% 20.20 20.31 19.87 0.00
02 6월(6) 2024 20.20 0.260 1.33% 19.93 20.27 19.86 0.00
01 6월(6) 2024 19.93 0.090 0.45% 19.84 20.35 19.72 0.00
31 5월(5) 2024 19.84 -0.100 -0.50% 19.95 20.24 19.62 0.00
30 5월(5) 2024 19.94 -0.420 -2.06% 20.34 20.56 19.82 0.00
29 5월(5) 2024 20.36 -0.260 -1.28% 20.58 20.79 19.97 0.00
28 5월(5) 2024 20.63 0.370 1.81% 19.43 21.03 19.30 0.00
27 5월(5) 2024 20.26 0.410 2.07% 19.86 20.55 19.77 0.00
26 5월(5) 2024 19.85 0.100 0.48% 19.72 19.99 19.66 0.00
25 5월(5) 2024 19.75 -0.150 -0.77% 19.97 20.26 19.26 0.00
24 5월(5) 2024 19.91 0.090 0.43% 19.80 20.88 18.91 0.00
23 5월(5) 2024 19.82 -0.270 -1.32% 20.07 20.20 19.36 0.00
22 5월(5) 2024 20.09 0.700 3.60% 19.43 20.31 19.24 0.00
21 5월(5) 2024 19.39 3.14 19.30% 15.61 19.51 15.22 0.00
20 5월(5) 2024 16.25 -0.300 -1.79% 16.54 16.61 16.20 0.00
19 5월(5) 2024 16.55 0.190 1.14% 16.37 16.67 16.35 0.00
18 5월(5) 2024 16.36 0.770 4.95% 15.58 16.51 15.54 0.00
17 5월(5) 2024 15.59 -0.500 -3.11% 16.08 16.11 15.50 0.00

최근 히스토리

Delayed Upgrade Clock