ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

ECOOUSD EcoFi Token

17.87
0.130832 (0.74%)
09:02:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
EcoFi Token ECOOUSD 암호화폐 143,879,798 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.130832 0.74% 17.87
Open Price High Price Low Price Prev. Close 52 Week Range
17.78 17.97 17.67 17.74 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 12:33:34 0.00000000 6.22 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ECOO

ECOOUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년5.0721.763.845.3512.81252.84%
5년5.0721.763.845.3512.81252.84%

ECOOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 6월(6) 2024 17.76 -0.350 -1.93% 18.11 18.17 17.16 0.00
24 6월(6) 2024 18.11 -0.400 -2.14% 18.51 18.64 18.06 0.00
23 6월(6) 2024 18.51 -0.120 -0.66% 18.64 18.64 18.42 0.00
22 6월(6) 2024 18.63 0.020 0.13% 18.60 18.78 18.25 0.00
21 6월(6) 2024 18.61 -0.210 -1.10% 18.82 19.15 18.46 0.00
20 6월(6) 2024 18.81 0.390 2.12% 18.43 18.99 18.35 0.00
19 6월(6) 2024 18.42 -0.130 -0.73% 18.61 18.61 17.88 0.00
18 6월(6) 2024 18.56 -0.610 -3.20% 19.49 19.56 18.39 0.00
17 6월(6) 2024 19.17 0.290 1.54% 18.87 19.33 18.75 0.00
16 6월(6) 2024 18.88 0.450 2.45% 18.43 19.01 18.39 0.00
15 6월(6) 2024 18.43 0.040 0.23% 18.41 18.68 17.82 0.00
14 6월(6) 2024 18.39 -0.470 -2.49% 18.84 18.85 18.17 0.00
13 6월(6) 2024 18.86 0.320 1.75% 18.54 19.35 18.35 0.00
12 6월(6) 2024 18.53 -0.890 -4.57% 19.43 19.44 18.19 0.00
11 6월(6) 2024 19.42 -0.200 -1.02% 19.49 19.65 19.35 0.00
10 6월(6) 2024 19.62 0.110 0.58% 19.49 19.69 19.42 0.00
09 6월(6) 2024 19.51 0.020 0.11% 19.48 19.64 19.43 0.00
08 6월(6) 2024 19.49 -0.710 -3.53% 20.19 20.33 19.29 0.00
07 6월(6) 2024 20.20 -0.280 -1.38% 20.48 20.54 19.94 0.00
06 6월(6) 2024 20.48 0.280 1.40% 19.43 20.59 19.30 0.00
05 6월(6) 2024 20.20 0.270 1.37% 19.95 20.29 19.82 0.00
04 6월(6) 2024 19.92 -0.100 -0.48% 20.00 20.39 19.90 0.00
03 6월(6) 2024 20.02 -0.180 -0.87% 20.20 20.31 19.87 0.00
02 6월(6) 2024 20.20 0.260 1.33% 19.93 20.27 19.86 0.00
01 6월(6) 2024 19.93 0.090 0.45% 19.84 20.35 19.72 0.00
31 5월(5) 2024 19.84 -0.100 -0.50% 19.95 20.24 19.62 0.00
30 5월(5) 2024 19.94 -0.420 -2.06% 20.34 20.56 19.82 0.00
29 5월(5) 2024 20.36 -0.260 -1.28% 20.58 20.79 19.97 0.00
28 5월(5) 2024 20.63 0.370 1.81% 19.43 21.03 19.30 0.00
27 5월(5) 2024 20.26 0.410 2.07% 19.86 20.55 19.77 0.00
26 5월(5) 2024 19.85 0.100 0.48% 19.72 19.99 19.66 0.00