Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EcoFi Token | ECOOUSD | 암호화폐 | 151,718,244 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000265 | 0.00% | 18.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.87 | 18.92 | 18.75 | 18.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 12:33:34 | 0.00000000 | 6.22 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ECOO |
ECOOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 5.07 | 21.76 | 3.84 | 5.35 | 13.82 | 272.84% |
5년 | 5.07 | 21.76 | 3.84 | 5.35 | 13.82 | 272.84% |
ECOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 6월(6) 2024 | 18.88 | 0.450 | 2.45% | 18.43 | 19.01 | 18.39 | 0.00 |
15 6월(6) 2024 | 18.43 | 0.040 | 0.23% | 18.41 | 18.68 | 17.82 | 0.00 |
14 6월(6) 2024 | 18.39 | -0.470 | -2.49% | 18.84 | 18.85 | 18.17 | 0.00 |
13 6월(6) 2024 | 18.86 | 0.320 | 1.75% | 18.54 | 19.35 | 18.35 | 0.00 |
12 6월(6) 2024 | 18.53 | -0.890 | -4.57% | 19.43 | 19.44 | 18.19 | 0.00 |
11 6월(6) 2024 | 19.42 | -0.200 | -1.02% | 19.49 | 19.65 | 19.35 | 0.00 |
10 6월(6) 2024 | 19.62 | 0.110 | 0.58% | 19.49 | 19.69 | 19.42 | 0.00 |
09 6월(6) 2024 | 19.51 | 0.020 | 0.11% | 19.48 | 19.64 | 19.43 | 0.00 |
08 6월(6) 2024 | 19.49 | -0.710 | -3.53% | 20.19 | 20.33 | 19.29 | 0.00 |
07 6월(6) 2024 | 20.20 | -0.280 | -1.38% | 20.48 | 20.54 | 19.94 | 0.00 |
06 6월(6) 2024 | 20.48 | 0.280 | 1.40% | 19.43 | 20.59 | 19.30 | 0.00 |
05 6월(6) 2024 | 20.20 | 0.270 | 1.37% | 19.95 | 20.29 | 19.82 | 0.00 |
04 6월(6) 2024 | 19.92 | -0.100 | -0.48% | 20.00 | 20.39 | 19.90 | 0.00 |
03 6월(6) 2024 | 20.02 | -0.180 | -0.87% | 20.20 | 20.31 | 19.87 | 0.00 |
02 6월(6) 2024 | 20.20 | 0.260 | 1.33% | 19.93 | 20.27 | 19.86 | 0.00 |
01 6월(6) 2024 | 19.93 | 0.090 | 0.45% | 19.84 | 20.35 | 19.72 | 0.00 |
31 5월(5) 2024 | 19.84 | -0.100 | -0.50% | 19.95 | 20.24 | 19.62 | 0.00 |
30 5월(5) 2024 | 19.94 | -0.420 | -2.06% | 20.34 | 20.56 | 19.82 | 0.00 |
29 5월(5) 2024 | 20.36 | -0.260 | -1.28% | 20.58 | 20.79 | 19.97 | 0.00 |
28 5월(5) 2024 | 20.63 | 0.370 | 1.81% | 19.43 | 21.03 | 19.30 | 0.00 |
27 5월(5) 2024 | 20.26 | 0.410 | 2.07% | 19.86 | 20.55 | 19.77 | 0.00 |
26 5월(5) 2024 | 19.85 | 0.100 | 0.48% | 19.72 | 19.99 | 19.66 | 0.00 |
25 5월(5) 2024 | 19.75 | -0.150 | -0.77% | 19.97 | 20.26 | 19.26 | 0.00 |
24 5월(5) 2024 | 19.91 | 0.090 | 0.43% | 19.80 | 20.88 | 18.91 | 0.00 |
23 5월(5) 2024 | 19.82 | -0.270 | -1.32% | 20.07 | 20.20 | 19.36 | 0.00 |
22 5월(5) 2024 | 20.09 | 0.700 | 3.60% | 19.43 | 20.31 | 19.24 | 0.00 |
21 5월(5) 2024 | 19.39 | 3.14 | 19.30% | 15.61 | 19.51 | 15.22 | 0.00 |
20 5월(5) 2024 | 16.25 | -0.300 | -1.79% | 16.54 | 16.61 | 16.20 | 0.00 |
19 5월(5) 2024 | 16.55 | 0.190 | 1.14% | 16.37 | 16.67 | 16.35 | 0.00 |
18 5월(5) 2024 | 16.36 | 0.770 | 4.95% | 15.58 | 16.51 | 15.54 | 0.00 |
17 5월(5) 2024 | 15.59 | -0.500 | -3.11% | 16.08 | 16.11 | 15.50 | 0.00 |