Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDAIN | EAIIUSD | 암호화폐 | 1,841,124 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00174 | 2.30% | 0.077418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075752 | 0.078258 | 0.075589 | 0.075678 | 0.01925 - 0.035553 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:34:05 | 0.080000 | 0.020209 | USD |
EAIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.019301 | 0.035553 | 0.01925 | 1,096.08 | 0.058117 | 301.12% |
| 3년 | 0.490393 | 0.876 | 0.018792 | 4,175.65 | -0.412975 | -84.21% |
| 5년 | 0.490393 | 0.876 | 0.018792 | 4,175.65 | -0.412975 | -84.21% |
EAIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.075717 | -0.00123 | -1.60% | 0.076862 | 0.077369 | 0.07494 | 0.00 |
| 16 5월(5) 2024 | 0.076947 | 0.005526 | 7.74% | 0.071394 | 0.077041 | 0.071136 | 0.00 |
| 15 5월(5) 2024 | 0.071421 | -0.001521 | -2.09% | 0.072968 | 0.073173 | 0.070894 | 0.00 |
| 14 5월(5) 2024 | 0.072942 | 0.00163 | 2.29% | 0.052204 | 0.073601 | 0.052115 | 0.00 |
| 13 5월(5) 2024 | 0.071311 | 0.000797 | 1.13% | 0.070586 | 0.071684 | 0.070311 | 0.00 |
| 12 5월(5) 2024 | 0.070514 | -0.000165 | -0.23% | 0.070563 | 0.071266 | 0.070182 | 0.00 |
| 11 5월(5) 2024 | 0.070679 | -0.002429 | -3.32% | 0.072976 | 0.073625 | 0.069879 | 0.00 |
| 10 5월(5) 2024 | 0.073108 | 0.002162 | 3.05% | 0.070977 | 0.07352 | 0.07036 | 0.00 |
| 09 5월(5) 2024 | 0.070946 | -0.00153 | -2.11% | 0.072308 | 0.07309 | 0.070617 | 0.00 |
| 08 5월(5) 2024 | 0.072476 | -0.000818 | -1.12% | 0.073273 | 0.07467 | 0.07223 | 0.00 |
| 07 5월(5) 2024 | 0.073294 | -0.000953 | -1.28% | 0.052204 | 0.075725 | 0.052115 | 0.00 |
| 06 5월(5) 2024 | 0.074247 | 0.000146 | 0.20% | 0.074115 | 0.074901 | 0.073038 | 0.00 |
| 05 5월(5) 2024 | 0.074101 | 0.001099 | 1.51% | 0.072952 | 0.074745 | 0.072601 | 0.00 |
| 04 5월(5) 2024 | 0.073002 | 0.004383 | 6.39% | 0.068581 | 0.07347 | 0.068241 | 0.00 |
| 03 5월(5) 2024 | 0.068618 | 0.000824 | 1.21% | 0.067556 | 0.069146 | 0.066014 | 0.00 |
| 02 5월(5) 2024 | 0.067795 | -0.002786 | -3.95% | 0.070327 | 0.070393 | 0.065558 | 0.00 |
| 01 5월(5) 2024 | 0.07058 | -0.003468 | -4.68% | 0.074052 | 0.075028 | 0.068554 | 0.00 |
| 30 4월(4) 2024 | 0.074048 | 0.000969 | 1.33% | 0.052204 | 0.074458 | 0.052115 | 0.00 |
| 29 4월(4) 2024 | 0.073079 | -0.000535 | -0.73% | 0.073557 | 0.074553 | 0.072805 | 0.00 |
| 28 4월(4) 2024 | 0.073614 | -0.000389 | -0.53% | 0.073947 | 0.07412 | 0.072505 | 0.00 |
| 27 4월(4) 2024 | 0.074003 | -0.000798 | -1.07% | 0.074802 | 0.075135 | 0.073486 | 0.00 |
| 26 4월(4) 2024 | 0.074802 | 0.00033 | 0.44% | 0.074555 | 0.075701 | 0.072844 | 0.00 |
| 25 4월(4) 2024 | 0.074472 | -0.002533 | -3.29% | 0.077036 | 0.077808 | 0.073737 | 0.00 |
| 24 4월(4) 2024 | 0.077005 | -0.000567 | -0.73% | 0.077489 | 0.077946 | 0.076407 | 0.00 |
| 23 4월(4) 2024 | 0.077571 | 0.002184 | 2.90% | 0.052204 | 0.07801 | 0.052115 | 0.00 |
| 22 4월(4) 2024 | 0.075388 | 0.000089 | 0.12% | 0.075145 | 0.076199 | 0.074558 | 0.00 |
| 21 4월(4) 2024 | 0.075299 | 0.001002 | 1.35% | 0.074037 | 0.075917 | 0.073375 | 0.00 |
| 20 4월(4) 2024 | 0.074297 | 0.000621 | 0.84% | 0.073525 | 0.075976 | 0.069138 | 0.00 |
| 19 4월(4) 2024 | 0.073677 | 0.002541 | 3.57% | 0.071088 | 0.074392 | 0.070583 | 0.00 |
| 18 4월(4) 2024 | 0.071136 | -0.00278 | -3.76% | 0.074059 | 0.074771 | 0.069445 | 0.00 |
