Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeZoo | DZOOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000191 | -0.30% | 0.063073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063265 | 0.06342 | 0.062964 | 0.063265 | 0.027757 - 0.043319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:44:35 | 0.00000000 | 0.030227 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DZOO | |||
DZOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.031069 | 0.043319 | 0.027757 | 0.08 | 0.032004 | 103.01% |
| 3년 | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.025662 | 68.59% |
| 5년 | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.025662 | 68.59% |
DZOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.063218 | 0.000304 | 0.48% | 0.062794 | 0.063674 | 0.062623 | 0.00 |
| 25 5월(5) 2024 | 0.062914 | -0.000489 | -0.77% | 0.063606 | 0.064523 | 0.061348 | 0.00 |
| 24 5월(5) 2024 | 0.063403 | 0.000274 | 0.43% | 0.06305 | 0.066493 | 0.060226 | 0.00 |
| 23 5월(5) 2024 | 0.063129 | -0.000847 | -1.32% | 0.063927 | 0.064322 | 0.06166 | 0.00 |
| 22 5월(5) 2024 | 0.063976 | 0.002223 | 3.60% | 0.061884 | 0.064696 | 0.061272 | 0.00 |
| 21 5월(5) 2024 | 0.061753 | 0.009989 | 19.30% | 0.048682 | 0.062149 | 0.048313 | 0.00 |
| 20 5월(5) 2024 | 0.051764 | -0.000942 | -1.79% | 0.052681 | 0.052916 | 0.051593 | 0.00 |
| 19 5월(5) 2024 | 0.052706 | 0.000595 | 1.14% | 0.052143 | 0.053094 | 0.052076 | 0.00 |
| 18 5월(5) 2024 | 0.052111 | 0.00246 | 4.95% | 0.049635 | 0.052592 | 0.04949 | 0.00 |
| 17 5월(5) 2024 | 0.049651 | -0.001591 | -3.10% | 0.051229 | 0.051296 | 0.049354 | 0.00 |
| 16 5월(5) 2024 | 0.051243 | 0.002615 | 5.38% | 0.048682 | 0.051302 | 0.048313 | 0.00 |
| 15 5월(5) 2024 | 0.048628 | -0.001115 | -2.24% | 0.049712 | 0.049915 | 0.048263 | 0.00 |
| 14 5월(5) 2024 | 0.049743 | 0.00032 | 0.65% | 0.049142 | 0.050496 | 0.048984 | 0.00 |
| 13 5월(5) 2024 | 0.049423 | 0.00034 | 0.69% | 0.049142 | 0.049764 | 0.048984 | 0.00 |
| 12 5월(5) 2024 | 0.049083 | -0.000016 | -0.03% | 0.049155 | 0.049619 | 0.048743 | 0.00 |
| 11 5월(5) 2024 | 0.0491 | -0.002098 | -4.10% | 0.051113 | 0.051494 | 0.048592 | 0.00 |
| 10 5월(5) 2024 | 0.051198 | 0.001046 | 2.09% | 0.050191 | 0.051575 | 0.04981 | 0.00 |
| 09 5월(5) 2024 | 0.050151 | -0.000765 | -1.50% | 0.050819 | 0.051243 | 0.049592 | 0.00 |
| 08 5월(5) 2024 | 0.050917 | -0.000851 | -1.64% | 0.051764 | 0.052791 | 0.050749 | 0.00 |
| 07 5월(5) 2024 | 0.051768 | -0.00113 | -2.14% | 0.050431 | 0.054096 | 0.04995 | 0.00 |
| 06 5월(5) 2024 | 0.052898 | 0.000316 | 0.60% | 0.052567 | 0.053478 | 0.05188 | 0.00 |
| 05 5월(5) 2024 | 0.052582 | 0.000195 | 0.37% | 0.052325 | 0.053413 | 0.052238 | 0.00 |
| 04 5월(5) 2024 | 0.052387 | 0.001955 | 3.88% | 0.050431 | 0.052723 | 0.04995 | 0.00 |
| 03 5월(5) 2024 | 0.050432 | 0.000168 | 0.33% | 0.050206 | 0.050821 | 0.048854 | 0.00 |
| 02 5월(5) 2024 | 0.050264 | -0.000712 | -1.40% | 0.0508 | 0.050939 | 0.047475 | 0.00 |
| 01 5월(5) 2024 | 0.050976 | -0.003267 | -6.02% | 0.054128 | 0.054809 | 0.049223 | 0.00 |
| 30 4월(4) 2024 | 0.054243 | -0.000846 | -1.54% | 0.05165 | 0.054533 | 0.048436 | 0.00 |
| 29 4월(4) 2024 | 0.055088 | 0.000202 | 0.37% | 0.054888 | 0.056465 | 0.054801 | 0.00 |
| 28 4월(4) 2024 | 0.054886 | 0.00211 | 4.00% | 0.052831 | 0.055333 | 0.051967 | 0.00 |
| 27 4월(4) 2024 | 0.052776 | -0.000487 | -0.91% | 0.053229 | 0.053409 | 0.052361 | 0.00 |
