Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYX Network | DYXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -1.69% | 0.004267 | 0.004267 | 0.004327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004342 | 0.004348 | 0.004246 | 0.004341 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:48:43 | 0.00000000 | 0.003376 | USD |
DYXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.003772 | 0.003948 | 0.003154 | 0.01 | 0.000496 | 13.14% |
| 5년 | 0.000082 | 0.003948 | 0.000066 | 250.77 | 0.004185 | 5,103.24% |
DYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004344 | 0.000222 | 5.38% | 0.004127 | 0.004349 | 0.004095 | 0.00 |
| 15 5월(5) 2024 | 0.004122 | -0.000094 | -2.23% | 0.004214 | 0.004231 | 0.004091 | 0.00 |
| 14 5월(5) 2024 | 0.004216 | 0.000027 | 0.64% | 0.004166 | 0.00428 | 0.004152 | 0.00 |
| 13 5월(5) 2024 | 0.004189 | 0.000029 | 0.70% | 0.004166 | 0.004218 | 0.004152 | 0.00 |
| 12 5월(5) 2024 | 0.004161 | -0.00000100 | -0.02% | 0.004167 | 0.004206 | 0.004132 | 0.00 |
| 11 5월(5) 2024 | 0.004162 | -0.000178 | -4.10% | 0.004333 | 0.004365 | 0.004119 | 0.00 |
| 10 5월(5) 2024 | 0.00434 | 0.000089 | 2.09% | 0.004254 | 0.004372 | 0.004222 | 0.00 |
| 09 5월(5) 2024 | 0.004251 | -0.000065 | -1.51% | 0.004308 | 0.004344 | 0.004204 | 0.00 |
| 08 5월(5) 2024 | 0.004316 | -0.000072 | -1.64% | 0.004388 | 0.004475 | 0.004302 | 0.00 |
| 07 5월(5) 2024 | 0.004388 | -0.000096 | -2.14% | 0.004275 | 0.004585 | 0.004234 | 0.00 |
| 06 5월(5) 2024 | 0.004484 | 0.000027 | 0.61% | 0.004456 | 0.004533 | 0.004398 | 0.00 |
| 05 5월(5) 2024 | 0.004457 | 0.000017 | 0.38% | 0.004435 | 0.004528 | 0.004428 | 0.00 |
| 04 5월(5) 2024 | 0.004441 | 0.000166 | 3.88% | 0.004275 | 0.004469 | 0.004234 | 0.00 |
| 03 5월(5) 2024 | 0.004275 | 0.000014 | 0.33% | 0.004256 | 0.004308 | 0.004141 | 0.00 |
| 02 5월(5) 2024 | 0.004261 | -0.00006 | -1.39% | 0.004306 | 0.004318 | 0.004024 | 0.00 |
| 01 5월(5) 2024 | 0.004321 | -0.000277 | -6.02% | 0.004588 | 0.004646 | 0.004172 | 0.00 |
| 30 4월(4) 2024 | 0.004598 | -0.000072 | -1.54% | 0.004608 | 0.004707 | 0.004464 | 0.00 |
| 29 4월(4) 2024 | 0.00467 | 0.000017 | 0.37% | 0.004653 | 0.004786 | 0.004645 | 0.00 |
| 28 4월(4) 2024 | 0.004652 | 0.000179 | 4.00% | 0.004478 | 0.00469 | 0.004405 | 0.00 |
| 27 4월(4) 2024 | 0.004474 | -0.000041 | -0.91% | 0.004512 | 0.004527 | 0.004438 | 0.00 |
| 26 4월(4) 2024 | 0.004515 | 0.000032 | 0.71% | 0.00449 | 0.004561 | 0.004394 | 0.00 |
| 25 4월(4) 2024 | 0.004483 | -0.00012 | -2.61% | 0.004608 | 0.004707 | 0.004439 | 0.00 |
| 24 4월(4) 2024 | 0.004603 | 0.000026 | 0.57% | 0.004576 | 0.004666 | 0.004511 | 0.00 |
| 23 4월(4) 2024 | 0.004578 | 0.000076 | 1.69% | 0.004369 | 0.004619 | 0.00432 | 0.00 |
| 22 4월(4) 2024 | 0.004501 | -0.00000500 | -0.11% | 0.004504 | 0.004571 | 0.004461 | 0.00 |
| 21 4월(4) 2024 | 0.004507 | 0.000119 | 2.71% | 0.004369 | 0.004535 | 0.00432 | 0.00 |
| 20 4월(4) 2024 | 0.004388 | 0.00000200 | 0.05% | 0.004378 | 0.004466 | 0.004106 | 0.00 |
| 19 4월(4) 2024 | 0.004386 | 0.000121 | 2.83% | 0.004275 | 0.004425 | 0.004229 | 0.00 |
| 18 4월(4) 2024 | 0.004265 | -0.000147 | -3.33% | 0.004409 | 0.004461 | 0.004185 | 0.00 |
| 17 4월(4) 2024 | 0.004412 | -0.000024 | -0.54% | 0.004429 | 0.004468 | 0.00429 | 0.00 |
