ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Duality DynamicDYN
US$ 0.114846
-0.000709
(
-0.61%
)
정보
순위 순위 1871
코인
채굴 가능
매수
US$ 0.101433
교환
-
매도
US$ 0.114846
마지막 거래 시간
17:08:33
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.32566
완전히 희석된 시가총액
US$ 1,766,430
창세기 날짜
18/12/2017
일 범위 0.114749-0.115652
52주 범위 0.06201-0.149357
순환 공급량 15,380,865 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.37E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742083336DYN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYNBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DYN010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.11803169-0.00318573-2.699046332390.105307890.13445030CX
40.13377867-0.01893271-14.15226358580.105307890.13628710CX
120.13296465-0.01811869-13.62669702060.105307890.14935740CX
260.081070650.0337753141.66157542830.078532030.14935740CX
520.095297740.0195482220.51278445850.062010280.14935740CX
1560.053863280.06098268113.2175389240.021248530.14935740CX
2600.025427960.089418351.6522756840.00661710.93545014727.58869358CX

DYN에 대해

Duality leverages a binary architecture utilizing two blockchains, Dynamic (DYN) and Sequence (SEQ) to verify data and secure the network. Dynamic (DYN) is a currency-token that acts as true digital money with a stable value.

DYN 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.115621230.000516150.450.115145480.116025840.114650550
17419962000.115105080.004006443.610.111021050.116768010.110771660
17419098000.11109864-0.003553-3.100.114748110.115492570.109486410
17418234000.114651450.001403981.240.113504360.115588480.110593590
17417370000.113247470.005161394.780.107508940.114318410.105307890
17416506000.10808608-0.002147-1.950.133247020.13445030.106199820
17415642000.11023262-0.007744-6.560.118031690.118413850.1097370
17414778000.11797613-0.000744-0.630.118778490.118985020.116856680
17413914000.11872059-0.004618-3.740.133247020.13445030.117439640
17413050000.12333905-0.001047-0.840.124390780.127110060.120390240
17412186000.124386210.004717473.940.119501670.124637010.118416560
17411322000.119668740.001351231.140.117861860.121788820.111944220
17410458000.11831751-0.010767-8.340.133247020.13445030.116546660
17409594000.129084260.01153959.820.117965740.130237210.11646280
17408730000.117544760.001835851.590.115367710.118519190.114856530
17407866000.11570891-0.000207-0.180.11602530.116567420.107287240
17407002000.115916370.001001860.870.11545420.118959790.113215770
17406138000.11491451-0.00668-5.490.121426160.122282520.11257580
17405274000.12159445-0.004285-3.400.125275780.126735650.117818730
17404410000.1258798-0.005647-4.290.133247020.13445030.125470010
17403546000.13152646-0.000826-0.620.132305020.132422370.130517030
17402682000.132352010.000669740.510.131492640.132713220.131209220
17401818000.13168227-0.003149-2.340.134697660.13628710.12995350
17400954000.134831410.002519681.900.132383780.135276890.132142610
17400090000.132311730.00161211.230.130936060.132648180.1301860
17399226000.13069963-0.000507-0.390.131333220.132296960.12795020
17398362000.1312064-0.000515-0.390.133247020.13445030.13045730
17397498000.13172129-0.001974-1.480.133778670.133898810.13164760
17396634000.133695450.000252040.190.133520110.134174670.133263470
17395770000.133443410.001120180.850.132470430.135450.131961110
17394906000.13232323-0.001474-1.100.134111990.134359270.130539810
17394042000.133797670.002551781.940.131177410.134392780.128979520
17393178000.13124589-0.002171-1.630.133570360.134944980.129981270
17392314000.133417120.001394911.060.133247020.134673780.131783510
17391450000.13202221-0.000323-0.240.132204090.133323220.129832020
17390586000.132344910.000111870.080.132267620.132721430.131120760
17389722000.132233047.3E-50.060.132308950.137231250.131140480
17388858000.13216044-0.000116-0.090.1323710.135840910.131210130
17387994000.13227684-0.001986-1.480.133999390.13573650.131780170
17387130000.13426284-0.005015-3.600.139120360.139404550.1319310
17386266000.139277960.005541614.140.133247020.1404250.128900650
17385402000.13373635-0.004266-3.090.137743670.138975270.131866130
17384538000.13800241-0.002183-1.560.140185220.140754770.137381770
17383674000.14018541-0.003669-2.550.143549380.145101150.139143250
17382810000.143854640.001607371.130.142120480.145743270.141662340
17381946000.142247270.003693112.670.138825930.143597520.138807040
17381082000.13855416-0.000895-0.640.140226190.141844840.137336030
17380218000.13944949-0.001642-1.160.133247020.143395020.131783510
17379354000.14109102-0.002601-1.810.143481150.144339870.140778760
17378490000.143692030.000195210.140.143476070.144223610.142707470
17377626000.143496820.00099980.700.142431520.146838530.14078540
17376762000.142497020.000133870.090.14199240.146213180.138741720
17375898000.14236315-0.00271-1.870.145456740.145601690.141573040
17375034000.145073640.005251463.760.139777090.14694040.13714990
17374170000.139822180.000920870.660.133247020.14935740.131783510
17373306000.13890131-0.003999-2.800.142835360.145581280.136610960
17372442000.142900170.00010210.070.142887730.143708940.140145240
17371578000.142798070.005765594.210.137013710.145092190.137013710
17370714000.13703248-0.000197-0.140.137555280.1378410.133372170
17369850000.137229610.004852423.670.132188060.137631260.132188060
17368986000.132377190.003132752.420.129476370.133315960.12924370
17368122000.12924444-8.9E-5-0.070.133247020.13445030.123106580
17367258000.1293332-0.0002-0.150.129560960.130645470.128335750
17366394000.12953356-0.000261-0.200.129748480.130090430.128554620
17365530000.129794750.003410422.700.133247020.13445030.126370520
17364666000.12638433-0.003948-3.030.130072810.130588630.125046170
17363802000.13033233-0.002397-1.810.132605360.13318930.12689040
17362938000.1327295-0.007336-5.240.140132980.140708460.131749070
17362074000.140065560.005253853.900.133247020.140396240.131783510
17361210000.134811710.000264110.200.134512280.135297880.13329480
17360346000.13454760.000149060.110.134485720.135180170.133682220
17359482000.134398540.001680291.270.132753190.135530510.131582030
17358618000.132718250.003280642.530.133247020.13445030.130560780
17357754000.129437610.001614311.260.127935180.129963470.127169560
17356890000.12782330.001022370.810.126866110.131680490.125998760
17356026000.12680093-0.001513-1.180.133247020.13445030.125126220
17355162000.1283138-0.001868-1.430.130345070.130345070.127251230
17354298000.130182270.001043130.810.129149630.130456960.128822360
17353434000.12913914-0.001902-1.450.131154360.133097290.128016580
17352570000.13104129-0.004818-3.550.136558270.136810780.13030360
17351706000.135858910.000860130.640.135191330.136089360.133797480
17350842000.134998780.005267924.060.129678660.136060180.128002120
17349978000.12973086-0.000466-0.360.133247020.13445030.126565510
17349114000.13019675-0.002794-2.100.132964650.133383090.129074310
17348250000.13299048-0.000521-0.390.133846360.136316320.132127110
17347386000.13351169-0.000655-0.490.133551950.134347330.126273830
17346522000.13416688-0.003488-2.530.137591220.140757880.131010370
17345658000.13765501-0.00771-5.300.145389680.145872160.137468150
17344794000.145365460.000207940.140.145235190.148374640.144431820
17343930000.145157520.001779111.240.133247020.147609840.131783510
17343066000.143378410.004445813.200.139042170.143951660.138808440
17342202000.13893260.000161730.120.138949460.140580520.137908760