Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Duality Dynamic | DYNUSD | 암호화폐 | 1,326,070 | Argon2d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000951 | -1.09% | 0.086372 | 0.076285 | 0.086372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087334 | 0.087539 | 0.085631 | 0.087322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:08:33 | 0.00000000 | 0.32566 | USD |
DYNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.191204 | 0.93545 | 0.002491 | 225,309.35 | -0.104832 | -54.83% |
DYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0874 | -0.000943 | -1.07% | 0.088344 | 0.088737 | 0.08679 | 0.00 |
| 26 4월(4) 2024 | 0.088343 | 0.000389 | 0.44% | 0.088052 | 0.089405 | 0.086031 | 0.00 |
| 25 4월(4) 2024 | 0.087954 | -0.002991 | -3.29% | 0.090982 | 0.091893 | 0.087086 | 0.00 |
| 24 4월(4) 2024 | 0.090945 | -0.000669 | -0.73% | 0.091517 | 0.092057 | 0.09024 | 0.00 |
| 23 4월(4) 2024 | 0.091615 | 0.002579 | 2.90% | 0.083958 | 0.092132 | 0.083362 | 0.00 |
| 22 4월(4) 2024 | 0.089036 | 0.000105 | 0.12% | 0.088749 | 0.089993 | 0.088056 | 0.00 |
| 21 4월(4) 2024 | 0.088931 | 0.001183 | 1.35% | 0.087441 | 0.089661 | 0.086658 | 0.00 |
| 20 4월(4) 2024 | 0.087748 | 0.000733 | 0.84% | 0.086836 | 0.08973 | 0.081655 | 0.00 |
| 19 4월(4) 2024 | 0.087015 | 0.003001 | 3.57% | 0.083958 | 0.08786 | 0.083362 | 0.00 |
| 18 4월(4) 2024 | 0.084014 | -0.003283 | -3.76% | 0.087466 | 0.088307 | 0.082017 | 0.00 |
| 17 4월(4) 2024 | 0.087297 | 0.000386 | 0.44% | 0.086891 | 0.088067 | 0.084562 | 0.00 |
| 16 4월(4) 2024 | 0.086911 | -0.003224 | -3.58% | 0.093878 | 0.09414 | 0.085395 | 0.00 |
| 15 4월(4) 2024 | 0.090135 | 0.001789 | 2.03% | 0.088118 | 0.090212 | 0.085172 | 0.00 |
| 14 4월(4) 2024 | 0.088346 | -0.003621 | -3.94% | 0.091921 | 0.093084 | 0.084395 | 0.00 |
| 13 4월(4) 2024 | 0.091967 | -0.00403 | -4.20% | 0.095912 | 0.097538 | 0.090458 | 0.00 |
| 12 4월(4) 2024 | 0.095997 | -0.000667 | -0.69% | 0.096666 | 0.097623 | 0.095309 | 0.00 |
| 11 4월(4) 2024 | 0.096663 | 0.00189 | 1.99% | 0.094687 | 0.097392 | 0.092533 | 0.00 |
| 10 4월(4) 2024 | 0.094773 | -0.003469 | -3.53% | 0.098101 | 0.098292 | 0.093542 | 0.00 |
| 09 4월(4) 2024 | 0.098242 | 0.003117 | 3.28% | 0.093878 | 0.099574 | 0.093001 | 0.00 |
| 08 4월(4) 2024 | 0.095126 | 0.000656 | 0.69% | 0.0944 | 0.096249 | 0.094398 | 0.00 |
| 07 4월(4) 2024 | 0.094469 | 0.001321 | 1.42% | 0.09285 | 0.095342 | 0.092475 | 0.00 |
| 06 4월(4) 2024 | 0.093148 | -0.000635 | -0.68% | 0.093878 | 0.09414 | 0.090441 | 0.00 |
| 05 4월(4) 2024 | 0.093784 | 0.003171 | 3.50% | 0.090517 | 0.094944 | 0.089207 | 0.00 |
| 04 4월(4) 2024 | 0.090612 | 0.000918 | 1.02% | 0.089731 | 0.091696 | 0.088497 | 0.00 |
| 03 4월(4) 2024 | 0.089694 | -0.006032 | -6.30% | 0.095435 | 0.095435 | 0.08848 | 0.00 |
| 02 4월(4) 2024 | 0.095726 | -0.001913 | -1.96% | 0.062163 | 0.095986 | 0.06201 | 0.00 |
| 01 4월(4) 2024 | 0.097639 | 0.0022 | 2.31% | 0.095533 | 0.097709 | 0.095517 | 0.00 |
| 31 3월(3) 2024 | 0.095439 | -0.000322 | -0.34% | 0.0957 | 0.096373 | 0.095349 | 0.00 |
| 30 3월(3) 2024 | 0.095761 | -0.001182 | -1.22% | 0.096953 | 0.097174 | 0.094673 | 0.00 |
| 29 3월(3) 2024 | 0.096943 | 0.002094 | 2.21% | 0.095218 | 0.098105 | 0.094464 | 0.00 |
| 28 3월(3) 2024 | 0.094849 | -0.001051 | -1.10% | 0.095903 | 0.098222 | 0.093681 | 0.00 |
