Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Duality Dynamic | DYNGBP | 암호화폐 | 1,332,055 | Argon2d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.09% | 0.069206 | 0.061123 | 0.069206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069146 | 0.0693 | 0.06905 | 0.069146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:08:33 | 0.00000000 | 0.239965 | GBP |
DYNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.13258 | 0.700475 | 0.001965 | 225,602.09 | -0.063374 | -47.80% |
DYNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.068974 | -0.00006 | -0.09% | 0.068909 | 0.069976 | 0.06872 | 0.00 |
| 28 4월(4) 2024 | 0.069035 | -0.000906 | -1.30% | 0.069937 | 0.070071 | 0.068574 | 0.00 |
| 27 4월(4) 2024 | 0.06994 | -0.000676 | -0.96% | 0.070632 | 0.070963 | 0.069514 | 0.00 |
| 26 4월(4) 2024 | 0.070616 | -0.000051 | -0.07% | 0.070702 | 0.071432 | 0.069036 | 0.00 |
| 25 4월(4) 2024 | 0.070668 | -0.002385 | -3.26% | 0.073288 | 0.073755 | 0.069998 | 0.00 |
| 24 4월(4) 2024 | 0.073053 | -0.001163 | -1.57% | 0.074097 | 0.074494 | 0.072702 | 0.00 |
| 23 4월(4) 2024 | 0.074216 | 0.002276 | 3.16% | 0.071823 | 0.075161 | 0.069424 | 0.00 |
| 22 4월(4) 2024 | 0.07194 | -0.000016 | -0.02% | 0.071957 | 0.072851 | 0.071317 | 0.00 |
| 21 4월(4) 2024 | 0.071955 | 0.000977 | 1.38% | 0.070797 | 0.072544 | 0.070125 | 0.00 |
| 20 4월(4) 2024 | 0.070978 | 0.000984 | 1.41% | 0.069795 | 0.072067 | 0.066242 | 0.00 |
| 19 4월(4) 2024 | 0.069994 | 0.002482 | 3.68% | 0.067618 | 0.070523 | 0.066826 | 0.00 |
| 18 4월(4) 2024 | 0.067513 | -0.002733 | -3.89% | 0.070265 | 0.071058 | 0.065904 | 0.00 |
| 17 4월(4) 2024 | 0.070245 | 0.000446 | 0.64% | 0.06978 | 0.070822 | 0.068114 | 0.00 |
| 16 4월(4) 2024 | 0.069799 | -0.002677 | -3.69% | 0.071823 | 0.073391 | 0.068936 | 0.00 |
| 15 4월(4) 2024 | 0.072476 | 0.000224 | 0.31% | 0.071823 | 0.072754 | 0.069424 | 0.00 |
| 14 4월(4) 2024 | 0.072252 | -0.00198 | -2.67% | 0.074231 | 0.075123 | 0.068731 | 0.00 |
| 13 4월(4) 2024 | 0.074232 | -0.002235 | -2.92% | 0.076624 | 0.077913 | 0.072804 | 0.00 |
| 12 4월(4) 2024 | 0.076468 | -0.000562 | -0.73% | 0.076979 | 0.077748 | 0.076067 | 0.00 |
| 11 4월(4) 2024 | 0.07703 | 0.002305 | 3.08% | 0.074728 | 0.077597 | 0.073566 | 0.00 |
| 10 4월(4) 2024 | 0.074725 | -0.002671 | -3.45% | 0.077318 | 0.077371 | 0.073894 | 0.00 |
| 09 4월(4) 2024 | 0.077396 | 0.002446 | 3.26% | 0.071554 | 0.078828 | 0.070521 | 0.00 |
| 08 4월(4) 2024 | 0.07495 | 0.000545 | 0.73% | 0.074317 | 0.075686 | 0.074302 | 0.00 |
| 07 4월(4) 2024 | 0.074405 | 0.000951 | 1.29% | 0.073247 | 0.075175 | 0.072998 | 0.00 |
| 06 4월(4) 2024 | 0.073454 | -0.000684 | -0.92% | 0.074142 | 0.07443 | 0.071927 | 0.00 |
| 05 4월(4) 2024 | 0.074138 | 0.002515 | 3.51% | 0.071554 | 0.074824 | 0.070521 | 0.00 |
| 04 4월(4) 2024 | 0.071623 | 0.000259 | 0.36% | 0.071354 | 0.072629 | 0.070488 | 0.00 |
| 03 4월(4) 2024 | 0.071363 | -0.004831 | -6.34% | 0.076009 | 0.07602 | 0.0705 | 0.00 |
| 02 4월(4) 2024 | 0.076194 | -0.000523 | -0.68% | 0.075229 | 0.07672 | 0.074522 | 0.00 |
| 01 4월(4) 2024 | 0.076718 | 0.00132 | 1.75% | 0.075466 | 0.076733 | 0.075466 | 0.00 |
| 31 3월(3) 2024 | 0.075397 | -0.000402 | -0.53% | 0.075787 | 0.076179 | 0.075279 | 0.00 |
| 30 3월(3) 2024 | 0.0758 | -0.001024 | -1.33% | 0.076725 | 0.07683 | 0.075012 | 0.00 |
