Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Duality Dynamic | DYNEUR | 암호화폐 | 1,216,203 | Argon2d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000701 | -0.94% | 0.073746 | 0.065134 | 0.073746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074668 | 0.074668 | 0.0729 | 0.074447 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:08:33 | 0.00000000 | 0.266206 | EUR |
DYNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.145521 | 0.780986 | 0.002183 | 226,631.67 | -0.071775 | -49.32% |
DYNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.074683 | -0.003527 | -4.51% | 0.077879 | 0.07803 | 0.072749 | 0.00 |
| 01 5월(5) 2024 | 0.078211 | -0.00337 | -4.13% | 0.081548 | 0.082648 | 0.076069 | 0.00 |
| 30 4월(4) 2024 | 0.08158 | 0.000941 | 1.17% | 0.091355 | 0.092342 | 0.032278 | 0.00 |
| 29 4월(4) 2024 | 0.08064 | -0.000665 | -0.82% | 0.081403 | 0.082378 | 0.080452 | 0.00 |
| 28 4월(4) 2024 | 0.081305 | -0.000464 | -0.57% | 0.081705 | 0.081793 | 0.080184 | 0.00 |
| 27 4월(4) 2024 | 0.081768 | -0.000621 | -0.75% | 0.082415 | 0.082876 | 0.081234 | 0.00 |
| 26 4월(4) 2024 | 0.082389 | 0.000018 | 0.02% | 0.082335 | 0.083347 | 0.080501 | 0.00 |
| 25 4월(4) 2024 | 0.082371 | -0.002617 | -3.08% | 0.085217 | 0.085864 | 0.081455 | 0.00 |
| 24 4월(4) 2024 | 0.084989 | -0.00102 | -1.19% | 0.0859 | 0.086355 | 0.084542 | 0.00 |
| 23 4월(4) 2024 | 0.086008 | 0.002309 | 2.76% | 0.091355 | 0.092342 | 0.032278 | 0.00 |
| 22 4월(4) 2024 | 0.083699 | 0.000093 | 0.11% | 0.083403 | 0.08467 | 0.082754 | 0.00 |
| 21 4월(4) 2024 | 0.083606 | 0.001171 | 1.42% | 0.081955 | 0.084229 | 0.081295 | 0.00 |
| 20 4월(4) 2024 | 0.082435 | 0.000652 | 0.80% | 0.081551 | 0.084217 | 0.077449 | 0.00 |
| 19 4월(4) 2024 | 0.081783 | 0.002937 | 3.73% | 0.078927 | 0.082315 | 0.078083 | 0.00 |
| 18 4월(4) 2024 | 0.078846 | -0.00336 | -4.09% | 0.082361 | 0.083195 | 0.076946 | 0.00 |
| 17 4월(4) 2024 | 0.082206 | 0.000412 | 0.50% | 0.081868 | 0.0829 | 0.079627 | 0.00 |
| 16 4월(4) 2024 | 0.081794 | -0.00278 | -3.29% | 0.091355 | 0.092342 | 0.080823 | 0.00 |
| 15 4월(4) 2024 | 0.084573 | 0.000096 | 0.11% | 0.083311 | 0.08632 | 0.080782 | 0.00 |
| 14 4월(4) 2024 | 0.084478 | -0.002222 | -2.56% | 0.086799 | 0.088121 | 0.080302 | 0.00 |
| 13 4월(4) 2024 | 0.0867 | -0.002784 | -3.11% | 0.089568 | 0.091152 | 0.084863 | 0.00 |
| 12 4월(4) 2024 | 0.089484 | -0.000476 | -0.53% | 0.089789 | 0.090823 | 0.088926 | 0.00 |
| 11 4월(4) 2024 | 0.089959 | 0.002578 | 2.95% | 0.087305 | 0.090634 | 0.085685 | 0.00 |
| 10 4월(4) 2024 | 0.087381 | -0.002894 | -3.21% | 0.090301 | 0.090411 | 0.086284 | 0.00 |
| 09 4월(4) 2024 | 0.090275 | 0.002445 | 2.78% | 0.091355 | 0.092342 | 0.088103 | 0.00 |
| 08 4월(4) 2024 | 0.08783 | 0.000557 | 0.64% | 0.087125 | 0.088855 | 0.087125 | 0.00 |
| 07 4월(4) 2024 | 0.087273 | 0.001271 | 1.48% | 0.085696 | 0.08803 | 0.085348 | 0.00 |
| 06 4월(4) 2024 | 0.086002 | -0.000565 | -0.65% | 0.086659 | 0.086891 | 0.083781 | 0.00 |
| 05 4월(4) 2024 | 0.086566 | 0.002851 | 3.41% | 0.083405 | 0.087366 | 0.08239 | 0.00 |
| 04 4월(4) 2024 | 0.083716 | 0.000323 | 0.39% | 0.083478 | 0.084842 | 0.082294 | 0.00 |
| 03 4월(4) 2024 | 0.083393 | -0.005679 | -6.38% | 0.088905 | 0.088905 | 0.082332 | 0.00 |
