Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXEUR | 암호화폐 | 414,666,587 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.20% | 1.29 | 1.29 | 1.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.29 | 1.24 | 1.25 | 1.14 - 4.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:35:17 | 15.43 | 1.29 | EUR |
DYDXEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.31 | 1.42 | 1.20 | 9,103.13 | -0.020 | -1.53% |
1개월 | 1.88 | 2.07 | 1.14 | 20,029.15 | -0.590 | -31.38% |
3개월 | 2.73 | 2.98 | 1.14 | 15,862.21 | -1.44 | -52.75% |
6개월 | 2.83 | 4.08 | 1.14 | 34,864.26 | -1.54 | -54.42% |
1년 | 1.72 | 4.08 | 1.14 | 50,165.60 | -0.430 | -25.00% |
3년 | 10.61 | 24.04 | 0.983 | 85,535.20 | -9.32 | -87.84% |
5년 | 10.61 | 24.04 | 0.983 | 85,535.20 | -9.32 | -87.84% |
DYDXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 1.25 | -0.010 | -0.79% | 1.32 | 1.32 | 1.25 | 1,962.00 |
29 6월(6) 2024 | 1.26 | -0.060 | -4.55% | 1.32 | 1.34 | 1.26 | 15,522.00 |
28 6월(6) 2024 | 1.32 | 0.030 | 2.33% | 1.29 | 1.33 | 1.26 | 19,301.00 |
27 6월(6) 2024 | 1.29 | -0.020 | -1.53% | 1.30 | 1.30 | 1.26 | 4,337.00 |
26 6월(6) 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.32 | 1.28 | 5,368.00 |
25 6월(6) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.42 | 1.20 | 14,177.00 |
24 6월(6) 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.42 | 1.29 | 3,051.00 |
23 6월(6) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.33 | 1.31 | 2,927.00 |
22 6월(6) 2024 | 1.31 | -0.030 | -2.24% | 1.36 | 1.36 | 1.31 | 10.00 |
21 6월(6) 2024 | 1.34 | -0.010 | -0.74% | 1.28 | 1.50 | 1.21 | 18,475.00 |
20 6월(6) 2024 | 1.35 | 0.070 | 5.47% | 1.28 | 1.36 | 1.28 | 13,673.00 |
19 6월(6) 2024 | 1.28 | -0.080 | -5.88% | 1.32 | 1.44 | 1.14 | 56,293.00 |
18 6월(6) 2024 | 1.36 | -0.080 | -5.56% | 1.41 | 1.41 | 1.36 | 197.00 |
17 6월(6) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 1.42 | 11,595.00 |
16 6월(6) 2024 | 1.44 | 0.020 | 1.41% | 1.42 | 1.47 | 1.41 | 28,536.00 |
15 6월(6) 2024 | 1.42 | -0.110 | -7.19% | 1.61 | 1.61 | 1.38 | 31,585.00 |
14 6월(6) 2024 | 1.53 | -0.080 | -4.97% | 1.61 | 1.62 | 1.51 | 8,781.00 |
13 6월(6) 2024 | 1.61 | 0.050 | 3.21% | 1.56 | 1.67 | 1.53 | 10,508.00 |
12 6월(6) 2024 | 1.56 | -0.140 | -8.24% | 1.70 | 1.75 | 1.54 | 18,356.00 |
11 6월(6) 2024 | 1.70 | -0.070 | -3.95% | 1.77 | 1.77 | 1.70 | 18,409.00 |
10 6월(6) 2024 | 1.77 | 0.060 | 3.51% | 1.72 | 1.77 | 1.69 | 16,176.00 |
09 6월(6) 2024 | 1.71 | -0.060 | -3.39% | 1.77 | 1.80 | 1.70 | 28,008.00 |
08 6월(6) 2024 | 1.77 | -0.230 | -11.50% | 2.00 | 2.07 | 1.64 | 128,734.00 |
07 6월(6) 2024 | 2.00 | 0.080 | 4.17% | 1.82 | 2.03 | 1.80 | 55,464.00 |
06 6월(6) 2024 | 1.92 | 0.020 | 1.05% | 1.82 | 1.95 | 1.80 | 26,357.00 |
05 6월(6) 2024 | 1.90 | 0.080 | 4.40% | 1.82 | 1.90 | 1.80 | 12,462.00 |
04 6월(6) 2024 | 1.82 | -0.030 | -1.62% | 1.85 | 1.89 | 1.80 | 4,803.00 |
03 6월(6) 2024 | 1.85 | -0.040 | -2.12% | 1.88 | 1.91 | 1.80 | 5,735.00 |
02 6월(6) 2024 | 1.89 | 0.040 | 2.16% | 1.85 | 1.89 | 1.80 | 17,686.00 |
01 6월(6) 2024 | 1.85 | 0.010 | 0.54% | 1.84 | 1.86 | 1.82 | 2,934.00 |
31 5월(5) 2024 | 1.84 | -0.050 | -2.65% | 1.91 | 1.91 | 1.80 | 2,185.00 |