Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dXIOT Token | DXIOTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000134 | -2.56% | 0.005087 | 0.0042 | 0.004259 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005223 | 0.00523 | 0.005049 | 0.005221 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.005087 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXIOT |
DXIOTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.004592 | -47.44% |
5년 | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.004592 | -47.44% |
DXIOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.005225 | 0.000267 | 5.38% | 0.004963 | 0.005231 | 0.004926 | 0.00 |
15 5월(5) 2024 | 0.004958 | -0.000114 | -2.25% | 0.005068 | 0.005089 | 0.004921 | 0.00 |
14 5월(5) 2024 | 0.005072 | 0.000033 | 0.65% | 0.00408 | 0.005148 | 0.004047 | 0.00 |
13 5월(5) 2024 | 0.005039 | 0.000035 | 0.70% | 0.00501 | 0.005074 | 0.004994 | 0.00 |
12 5월(5) 2024 | 0.005004 | -0.00000200 | -0.04% | 0.005012 | 0.005059 | 0.00497 | 0.00 |
11 5월(5) 2024 | 0.005006 | -0.000214 | -4.10% | 0.005211 | 0.00525 | 0.004954 | 0.00 |
10 5월(5) 2024 | 0.00522 | 0.000107 | 2.09% | 0.005117 | 0.005258 | 0.005078 | 0.00 |
09 5월(5) 2024 | 0.005113 | -0.000078 | -1.50% | 0.005181 | 0.005225 | 0.005056 | 0.00 |
08 5월(5) 2024 | 0.005191 | -0.000087 | -1.65% | 0.005278 | 0.005382 | 0.005174 | 0.00 |
07 5월(5) 2024 | 0.005278 | -0.000115 | -2.13% | 0.00408 | 0.005515 | 0.004047 | 0.00 |
06 5월(5) 2024 | 0.005393 | 0.000032 | 0.60% | 0.00536 | 0.005452 | 0.005289 | 0.00 |
05 5월(5) 2024 | 0.005361 | 0.00002 | 0.37% | 0.005335 | 0.005446 | 0.005326 | 0.00 |
04 5월(5) 2024 | 0.005341 | 0.000199 | 3.88% | 0.005142 | 0.005375 | 0.005093 | 0.00 |
03 5월(5) 2024 | 0.005142 | 0.000017 | 0.33% | 0.005119 | 0.005182 | 0.004981 | 0.00 |
02 5월(5) 2024 | 0.005125 | -0.000073 | -1.40% | 0.005179 | 0.005194 | 0.00484 | 0.00 |
01 5월(5) 2024 | 0.005197 | -0.000333 | -6.02% | 0.005519 | 0.005588 | 0.005019 | 0.00 |
30 4월(4) 2024 | 0.00553 | -0.000086 | -1.53% | 0.00408 | 0.00556 | 0.004047 | 0.00 |
29 4월(4) 2024 | 0.005617 | 0.000021 | 0.38% | 0.005596 | 0.005757 | 0.005587 | 0.00 |
28 4월(4) 2024 | 0.005596 | 0.000215 | 4.00% | 0.005386 | 0.005642 | 0.005298 | 0.00 |
27 4월(4) 2024 | 0.005381 | -0.00005 | -0.92% | 0.005427 | 0.005445 | 0.005338 | 0.00 |
26 4월(4) 2024 | 0.005431 | 0.000039 | 0.72% | 0.0054 | 0.005485 | 0.005285 | 0.00 |
25 4월(4) 2024 | 0.005392 | -0.000145 | -2.62% | 0.005543 | 0.005662 | 0.005339 | 0.00 |
24 4월(4) 2024 | 0.005537 | 0.000031 | 0.56% | 0.005504 | 0.005612 | 0.005426 | 0.00 |
23 4월(4) 2024 | 0.005506 | 0.000092 | 1.70% | 0.00408 | 0.005556 | 0.004047 | 0.00 |
22 4월(4) 2024 | 0.005414 | -0.00000700 | -0.13% | 0.005417 | 0.005498 | 0.005366 | 0.00 |
21 4월(4) 2024 | 0.005421 | 0.000143 | 2.71% | 0.005255 | 0.005455 | 0.005196 | 0.00 |
20 4월(4) 2024 | 0.005278 | 0.00000200 | 0.04% | 0.005266 | 0.005372 | 0.004938 | 0.00 |
19 4월(4) 2024 | 0.005275 | 0.000145 | 2.83% | 0.005142 | 0.005322 | 0.005087 | 0.00 |
18 4월(4) 2024 | 0.00513 | -0.000177 | -3.34% | 0.005303 | 0.005366 | 0.005033 | 0.00 |
17 4월(4) 2024 | 0.005307 | -0.000028 | -0.52% | 0.005327 | 0.005374 | 0.00516 | 0.00 |