dXIOT TokenDXIOT

US$ 0.005781

0.000239

(

4.31%

)

공식 링크

웹사이트

Discord

정보

순위 4452

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004773

교환

매도

US$ 0.00484

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,295

창세기 날짜

06/10/2020

일 범위 0.005481-0.005781

52주 범위 0.003709-0.007061

순환 공급량 0 / 396,969

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXIOT/ETH	https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714	ETH	1	https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00581535	-3.417E-5	-0.587582862596	0.00506827	0.00586937	0	CX
4	0.00668674	-0.00090556	-13.5426231617	0.00506827	0.00671286	0	CX
12	0.00450646	0.00127472	28.2865042628	0.0040647	0.0070606	0	CX
26	0.00546745	0.00031373	5.73814118099	0.00370947	0.0070606	0	CX
52	0.00425433	0.00152685	35.8893174718	0.00370947	0.0070606	0	CX
156	0	0	0	0	0.0108601	8.497E-5	CX
260	0	0	0	0	0.0108601	6.113E-5	CX

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736898600	0.00554777	0.00016516	3.07	0.00539144	0.00559345	0.00537945
1736812200	0.00538261	-0.000229	-4.08	0.00546745	0.00569223	0.00506827
1736725800	0.0056115	-4.4E-5	-0.78	0.00564533	0.00566994	0.00555016
1736639400	0.00565525	2.6E-5	0.46	0.00561777	0.0057051	0.00554307
1736553000	0.00562914	0.0001032	1.87	0.00546745	0.00571284	0.00544326
1736466600	0.00552594	-0.000202	-3.53	0.00571531	0.00577015	0.0054488
1736380200	0.00572746	-8.1E-5	-1.39	0.00581535	0.00586937	0.00552627
1736293800	0.00580866	-0.000532	-8.39	0.00634557	0.00636516	0.00577634
1736207400	0.00634038	8.0E-5	1.28	0.00546745	0.00642203	0.00544326
1736121000	0.00626012	-3.0E-5	-0.48	0.00628751	0.0063109	0.00619421
1736034600	0.00629052	9.0E-5	1.45	0.00620357	0.00631174	0.00614877
1735948200	0.00620061	0.0002725	4.60	0.00593699	0.00623917	0.00589258
1735861800	0.00592811	0.00016465	2.86	0.00546745	0.00600407	0.00544326
1735775400	0.00576346	3.1E-5	0.54	0.00573754	0.00579063	0.00569639
1735689000	0.00573257	-3.5E-5	-0.61	0.00577252	0.00592072	0.00569884
1735602600	0.00576755	-3.0E-6	-0.05	0.00546745	0.00588265	0.00544326
1735516200	0.00577051	-6.9E-5	-1.18	0.00583909	0.00585799	0.00571593
1735429800	0.00583965	0.0001201	2.10	0.00572667	0.00585672	0.00571697
1735343400	0.00571955	-8.0E-6	-0.14	0.00572954	0.00590052	0.00568482
1735257000	0.00572742	-0.000279	-4.65	0.00603068	0.00603847	0.00568057
1735170600	0.00600636	-3.0E-6	-0.05	0.00599724	0.00608998	0.00592051
1735084200	0.00600892	0.00013361	2.27	0.00587416	0.00607653	0.0057766
1734997800	0.00587531	0.00024562	4.36	0.00546745	0.00593902	0.00544326
1734911400	0.00562969	-0.000105	-1.83	0.00576043	0.00583496	0.00558599
1734825000	0.00573501	-0.000227	-3.81	0.00597476	0.00611146	0.00566378
1734738600	0.00596155	4.4E-5	0.74	0.00587834	0.00600151	0.00535869
1734652200	0.00591736	-0.000319	-5.12	0.0062244	0.00639164	0.00573712
1734565800	0.00623639	-0.000437	-6.55	0.00668674	0.00671286	0.00623114
1734479400	0.00667332	-0.000201	-2.92	0.00683866	0.00695058	0.00662181
1734393000	0.00687418	7.5E-5	1.10	0.00546745	0.0070606	0.00544326
1734306600	0.00679898	0.00015027	2.26	0.00665985	0.00679898	0.0065968
1734220200	0.00664871	-6.4E-5	-0.95	0.00672571	0.00678196	0.00657984
1734133800	0.00671236	4.2E-5	0.63	0.00668551	0.00681746	0.00663216
1734047400	0.00666995	7.5E-5	1.14	0.00659415	0.00685407	0.00653906
1733961000	0.00659516	0.00036964	5.94	0.00625421	0.0066233	0.00613143
1733874600	0.00622552	-0.000156	-2.44	0.00636124	0.00649425	0.00605226
1733788200	0.00638178	-0.000487	-7.09	0.00546745	0.00677771	0.00544326
1733701800	0.00686832	-2.5E-5	-0.36	0.0068861	0.00690244	0.00676821
1733615400	0.00689307	-1.6E-5	-0.23	0.00688696	0.00692071	0.00684477
1733529000	0.00690874	0.00038855	5.96	0.00651794	0.00703824	0.0065152
1733442600	0.00652019	-7.5E-5	-1.14	0.00659303	0.00679864	0.00643386
1733356200	0.00659477	0.000365	5.86	0.00622755	0.00670175	0.00622755
1733269800	0.00622977	-3.0E-5	-0.48	0.00625581	0.00631303	0.00605495
1733183400	0.00626011	-0.000126	-1.97	0.00638066	0.00646566	0.0061471
1733097000	0.00638574	1.4E-5	0.22	0.00639024	0.00644041	0.00630037
1733010600	0.00637184	0.00018841	3.05	0.00616902	0.0064221	0.00615102
1732924200	0.00618343	2.4E-5	0.39	0.00615999	0.00627521	0.00608907
1732837800	0.00615926	-0.000146	-2.32	0.00627978	0.00629296	0.00608178
1732751400	0.00630498	0.00058394	10.21	0.00573434	0.0063357	0.00567863
1732665000	0.00572104	-0.000152	-2.59	0.00587037	0.00595412	0.00559741
1732578600	0.00587295	8.9E-5	1.54	0.00546745	0.00608644	0.00544326
1732492200	0.00578362	-6.6E-5	-1.13	0.00587505	0.00593891	0.00566199
1732405800	0.00584929	0.00013153	2.30	0.00572889	0.0060191	0.00571543
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427
1732233000	0.00580236	0.00051032	9.64	0.00528965	0.00582185	0.00522403
1732146600	0.00529204	-6.3E-5	-1.18	0.00535542	0.00543674	0.00522126
1732060200	0.00535497	-0.00018	-3.25	0.00553152	0.00553152	0.0052897
1731973800	0.00553494	0.00025147	4.76	0.00546745	0.00553494	0.00525704
1731887400	0.00528347	-9.6E-5	-1.78	0.005395	0.00543387	0.00524534
1731801000	0.00537967	5.6E-5	1.05	0.00530773	0.00553513	0.00528784
1731714600	0.00532412	6.4E-5	1.22	0.00528523	0.00538523	0.00518719
1731628200	0.00525988	-0.000235	-4.28	0.00548967	0.00557694	0.00522474
1731541800	0.00549522	-9.6E-5	-1.72	0.0055817	0.00573972	0.00536846
1731455400	0.00559116	-0.000196	-3.39	0.00577189	0.00591661	0.0055332
1731369000	0.00578676	0.00030538	5.57	0.00547506	0.00582015	0.00536588
1731282600	0.00548138	8.4E-5	1.56	0.00536129	0.00558353	0.00532211
1731196200	0.00539698	0.00030704	6.03	0.0050936	0.00543029	0.00509273
1731109800	0.00508994	0.00010045	2.01	0.00504209	0.00513416	0.00497221
1731023400	0.00498949	0.00030569	6.53	0.00466534	0.00502131	0.00465203
1730937000	0.0046838	0.00050885	12.19	0.00417359	0.00471955	0.00417196
1730850600	0.00417495	6.0E-5	1.46	0.00414155	0.00426228	0.00409664
1730764200	0.00411482	-0.000112	-2.65	0.00546745	0.00551466	0.0040647
1730677800	0.00422647	-5.1E-5	-1.19	0.00428978	0.00429026	0.00414681
1730591400	0.00427786	-4.1E-5	-0.95	0.00432543	0.00433759	0.00425916
1730505000	0.0043191	-1.1E-5	-0.25	0.00433694	0.00444664	0.00425374
1730418600	0.00433034	-0.000245	-5.35	0.00457451	0.00458754	0.00431028
1730332200	0.00457533	4.3E-5	0.95	0.00453139	0.00467442	0.00448189
1730245800	0.00453206	0.0001198	2.72	0.00441097	0.00461056	0.00440488
1730159400	0.00441226	0.00010184	2.36	0.00546745	0.00551466	0.00427956
1730073000	0.00431042	4.6E-5	1.08	0.00425968	0.00433914	0.00423615
1729986600	0.0042648	0.00011336	2.73	0.0041915	0.00430156	0.00417738
1729900200	0.00415144	-0.000203	-4.66	0.00436152	0.0043997	0.00411131
1729813800	0.00435421	1.7E-5	0.39	0.00433333	0.00439847	0.00431544
1729727400	0.0043377	-0.000174	-3.86	0.00450646	0.00451071	0.00422958
1729641000	0.00451178	-7.4E-5	-1.61	0.00459233	0.00459233	0.00448373
1729554600	0.00458617	-0.000128	-2.72	0.00472666	0.00475559	0.00457067
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476
1729381800	0.00455555	1.0E-5	0.22	0.00454305	0.00457891	0.00452845
1729295400	0.00454506	6.8E-5	1.52	0.00546745	0.00551466	0.00448791
1729209000	0.00447676	-1.3E-5	-0.29	0.00546745	0.00551466	0.00446663
1729122600	0.00448959	2.1E-5	0.47	0.00448268	0.00454761	0.00445923
1729036200	0.00446818	-5.3E-5	-1.17	0.0045221	0.00461371	0.00438082