Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000334 | 1.40% | 0.024216 | 0.023924 | 0.024799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023887 | 0.024262 | 0.023887 | 0.023882 | 0.014869 - 0.278112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:08:19 | 595.47 | 0.024195 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 101.34 | 4,204.07 | DXCT | |||
DXCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024617 | 0.053789 | 0.023446 | 222,651.29 | -0.000401 | -1.63% |
| 1개월 | 0.024967 | 0.054264 | 0.023446 | 212,466.91 | -0.000751 | -3.01% |
| 3개월 | 0.027028 | 0.06089 | 0.022925 | 242,582.38 | -0.002813 | -10.41% |
| 6개월 | 0.029363 | 0.06089 | 0.022925 | 309,584.28 | -0.005148 | -17.53% |
| 1년 | 0.08115 | 0.278112 | 0.014869 | 280,107.59 | -0.056934 | -70.16% |
| 3년 | 3.67 | 37.40 | 0.013381 | 146,751.46 | -3.64 | -99.34% |
| 5년 | 3.67 | 37.40 | 0.013381 | 146,751.46 | -3.64 | -99.34% |
DXCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.023858 | -0.000299 | -1.24% | 0.024184 | 0.024363 | 0.023611 | 237,960.00 |
| 11 5월(5) 2024 | 0.024157 | -0.000122 | -0.50% | 0.024238 | 0.024644 | 0.023446 | 104,405.00 |
| 10 5월(5) 2024 | 0.024279 | -0.000098 | -0.40% | 0.024396 | 0.024992 | 0.024137 | 264,699.00 |
| 09 5월(5) 2024 | 0.024377 | -0.00007 | -0.29% | 0.0244 | 0.024721 | 0.023874 | 309,857.00 |
| 08 5월(5) 2024 | 0.024447 | 0.000205 | 0.85% | 0.02424 | 0.024633 | 0.023624 | 249,406.00 |
| 07 5월(5) 2024 | 0.024242 | 0.000098 | 0.41% | 0.024513 | 0.053789 | 0.023491 | 309,739.00 |
| 06 5월(5) 2024 | 0.024144 | -0.000479 | -1.95% | 0.024617 | 0.025043 | 0.023987 | 82,489.00 |
| 05 5월(5) 2024 | 0.024623 | 0.000091 | 0.37% | 0.024503 | 0.024942 | 0.024341 | 153,855.00 |
| 04 5월(5) 2024 | 0.024532 | 0.000019 | 0.08% | 0.024513 | 0.025261 | 0.024279 | 186,787.00 |
| 03 5월(5) 2024 | 0.024513 | -0.000216 | -0.87% | 0.024701 | 0.025182 | 0.024036 | 278,796.00 |
| 02 5월(5) 2024 | 0.02473 | -0.000048 | -0.19% | 0.024692 | 0.025235 | 0.023921 | 168,854.00 |
| 01 5월(5) 2024 | 0.024778 | -0.000302 | -1.20% | 0.025027 | 0.025128 | 0.023944 | 175,674.00 |
| 30 4월(4) 2024 | 0.02508 | 0.000262 | 1.06% | 0.025412 | 0.053606 | 0.024037 | 305,993.00 |
| 29 4월(4) 2024 | 0.024817 | -0.00056 | -2.21% | 0.025378 | 0.025544 | 0.024465 | 208,819.00 |
| 28 4월(4) 2024 | 0.025377 | 0.000663 | 2.68% | 0.02474 | 0.025912 | 0.024335 | 129,687.00 |
| 27 4월(4) 2024 | 0.024714 | 0.000088 | 0.36% | 0.024611 | 0.02523 | 0.024215 | 99,749.00 |
| 26 4월(4) 2024 | 0.024627 | -0.000139 | -0.56% | 0.024803 | 0.025195 | 0.024273 | 191,291.00 |
| 25 4월(4) 2024 | 0.024766 | -0.000343 | -1.37% | 0.025135 | 0.025795 | 0.024308 | 283,255.00 |
| 24 4월(4) 2024 | 0.025109 | -0.00018 | -0.71% | 0.024958 | 0.025676 | 0.024608 | 203,148.00 |
| 23 4월(4) 2024 | 0.025289 | 0.000736 | 3.00% | 0.025412 | 0.054264 | 0.024348 | 372,832.00 |
| 22 4월(4) 2024 | 0.024553 | -0.000975 | -3.82% | 0.025512 | 0.026125 | 0.024507 | 203,661.00 |
| 21 4월(4) 2024 | 0.025528 | 0.000368 | 1.46% | 0.025051 | 0.025907 | 0.024717 | 274,353.00 |
| 20 4월(4) 2024 | 0.025161 | -0.000295 | -1.16% | 0.025412 | 0.026186 | 0.024348 | 357,707.00 |
| 19 4월(4) 2024 | 0.025456 | 0.000104 | 0.41% | 0.02541 | 0.02605 | 0.024775 | 298,777.00 |
| 18 4월(4) 2024 | 0.025352 | 0.000053 | 0.21% | 0.025281 | 0.025891 | 0.0248 | 93,305.00 |
| 17 4월(4) 2024 | 0.025299 | 0.000175 | 0.70% | 0.025085 | 0.026071 | 0.024762 | 123,669.00 |
| 16 4월(4) 2024 | 0.025124 | 0.00015 | 0.60% | 0.024868 | 0.026377 | 0.024493 | 227,362.00 |
| 15 4월(4) 2024 | 0.024974 | -0.000162 | -0.64% | 0.024967 | 0.025909 | 0.024194 | 52,927.00 |
| 14 4월(4) 2024 | 0.025136 | -0.000487 | -1.90% | 0.025505 | 0.026116 | 0.022925 | 65,795.00 |
| 13 4월(4) 2024 | 0.025623 | 0.00002 | 0.08% | 0.025928 | 0.02638 | 0.023799 | 117,097.00 |
