DNAxCATDXCT

US$ 0.011371

0.000305

(

2.76%

)

공식 링크

웹사이트

Discord

정보

순위 2747

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.005797

교환

GATE

매도

US$ 0.031214

마지막 거래 시간

23:37:29

볼륨(24시간)

$ 32

마지막 거래 규모

227.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017902

완전히 희석된 시가총액

US$ 1,137,086

창세기 날짜

10/08/2021

일 범위 0.010991-0.011572

52주 범위 0.010262-0.064344

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01616	Gate.io	2799.99	/cdn/crypto/logos/exchanges/GATE.png	$ 45.25	1741193322	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	1	https://gate.io/trade/DXCT_USDT	100	4 시간s 전
5.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	2	https://gate.io/trade/DXCT_ETH	0	21 시간s 전
2.5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741132930	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01271843	-0.00134757	-10.5954115406	0.01026191	0.01300255	17667.0292622	CX
4	0.01391422	-0.00254336	-18.2788542944	0.01026191	0.0457007	17667.0292622	CX
12	0.01854446	-0.0071736	-38.6832509547	0.01026191	0.05796	20611.5341393	CX
26	0.01861566	-0.0072448	-38.9177713817	0.01026191	0.05796	19220.6714655	CX
52	0.02507322	-0.01370236	-54.6493828874	0.01026191	0.064344	103546.248557	CX
156	0.32173499	-0.31036413	-96.465768302	0.01026191	37.40325	123668.589496	CX
260	0	0	0	0	37.40325	112754.378488	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191	0
1741045800	0.01098881	-0.001843	-14.36	0.01283165	0.01287097	0.01070138	123669
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621	0
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164	0
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473	0
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946	0
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252	0
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613	0
1740441000	0.0128318	-0.001545	-10.75	0.01330289	0.0457007	0.01273444	123669
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075	0
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315	0
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261	0
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676	0
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692	0
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534	0
1739836200	0.01397685	0.00040841	3.01	0.01330289	0.01452153	0.01313479	123669
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825	0
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423	0
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221	0
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869	0
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263	0
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906	0
1739231400	0.01356028	0.00014377	1.07	0.01422803	0.01456391	0.01341422	123669
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762	0
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864	0
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971	0
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124	0
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134	0
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768	0
1738626600	0.01469763	0.00018768	1.29	0.01455835	0.04186072	0.01293319	123669
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738	0
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861	0
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395	0
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379	0
1738194600	0.01590353	0.00024113	1.54	0.01576134	0.01615164	0.01561303	0
1738108200	0.0156624	-0.00049	-3.03	0.0163204	0.01642684	0.01551282	0
1738021800	0.01615241	-0.000356	-2.16	0.01688288	0.05588352	0.01548344	123669
1737935400	0.01650864	-0.000439	-2.59	0.01689946	0.0171339	0.01650864	0
1737849000	0.0169474	5.6E-5	0.33	0.01688288	0.01708132	0.01669536	0
1737762600	0.01689114	-9.5E-5	-0.56	0.01702425	0.01742287	0.01671239	0
1737676200	0.0169858	0.00043789	2.65	0.01654276	0.01705924	0.01627746	0
1737589800	0.01654791	-0.000393	-2.32	0.01699641	0.01716221	0.01647723	0
1737503400	0.01694087	0.0003134	1.88	0.01666654	0.01715548	0.01634794	0
1737417000	0.01662747	0.00018533	1.13	0.01681531	0.0575652	0.01595973	123669
1737330600	0.01644214	-0.000443	-2.62	0.01681531	0.01756021	0.01595973	0
1737244200	0.01688528	-0.000864	-4.87	0.01772994	0.01782475	0.01648595	0
1737157800	0.01774886	0.0009103	5.41	0.01686401	0.0179803	0.01686401	0
1737071400	0.01683856	-0.000709	-4.04	0.0175698	0.01762029	0.01666195	0
1736985000	0.01754792	0.00109813	6.68	0.01643337	0.01771928	0.01625043	0
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507	0
1736812200	0.01596009	-0.000679	-4.08	0.01665736	0.05559859	0.01502801	123669
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688	0
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587	0
1736553000	0.01669107	0.000306	1.87	0.01643194	0.01693924	0.01632035	123669
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634	0
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604	0
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753	0
1736207400	0.01879997	0.00023796	1.28	0.01711621	0.05796	0.01689772	123669
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657	0
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183	0
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219	0
1735861800	0.01757755	0.00048822	2.86	0.01711621	0.01780277	0.01689772	123669
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048	0
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772	0
1735602600	0.01710147	-9.0E-6	-0.05	0.01698876	0.01749575	0.01683107	123669
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842	0
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148	0
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616	0
1735257000	0.01698249	-0.000827	-4.64	0.01788167	0.01790477	0.01684356	0
1735170600	0.01780955	-8.0E-6	-0.04	0.01778252	0.01805751	0.01755501	0
1735084200	0.01781715	0.00039617	2.27	0.01741757	0.01801763	0.01712829	0
1734997800	0.01742098	0.00072828	4.36	0.01708035	0.01760989	0.01667286	123669
1734911400	0.0166927	-0.000312	-1.83	0.01708035	0.01730134	0.01656311	0
1734825000	0.01700498	-0.000672	-3.80	0.01771587	0.01812121	0.01679379	0
1734738600	0.0176767	0.00013102	0.75	0.01742996	0.01779517	0.01588915	0
1734652200	0.01754568	-0.000946	-5.12	0.01845608	0.01895195	0.01701125	0
1734565800	0.01849163	-0.001296	-6.55	0.01982696	0.01990443	0.01847607	0
1734479400	0.01978718	-0.000596	-2.92	0.02027744	0.0206093	0.01963443	0
1734393000	0.02038276	0.00022297	1.11	0.01955243	0.0209355	0.01938907	123669
1734306600	0.02015979	0.00044559	2.26	0.01974725	0.02015979	0.01956028	0
1734220200	0.0197142	-0.000189	-0.95	0.01994253	0.0201093	0.01950999	0
1734133800	0.01990295	0.00012577	0.64	0.01982334	0.02021456	0.01966514	0
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907	0
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042	0
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567	0
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	123669
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	0
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0