Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000710 | 0.00000700 | 0.00000720 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000710 | 0.00000720 | 0.00000700 | 0.00000710 | 0.00000600 - 0.000028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:12:32 | 570.38 | 0.00000710 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.67 | 210,689.12 | DXCT | |||
DXCTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000690 | 0.00000720 | 0.00000660 | 337,922.68 | 0.00000020 | 2.90% |
| 1개월 | 0.00000620 | 0.000017 | 0.00000610 | 260,659.67 | 0.00000090 | 14.52% |
| 3개월 | 0.00000750 | 0.000017 | 0.00000600 | 217,207.55 | -0.00000040 | -5.33% |
| 6개월 | 0.000012 | 0.000017 | 0.00000600 | 281,572.15 | -0.00000450 | -38.79% |
| 1년 | 0.000019 | 0.000028 | 0.00000600 | 296,891.75 | -0.000012 | -62.03% |
| 3년 | 0.000819 | 0.23663 | 0.00000600 | 151,004.37 | -0.000811 | -99.13% |
| 5년 | 0.000819 | 0.23663 | 0.00000600 | 151,004.37 | -0.000811 | -99.13% |
DXCTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000720 | 0.00000700 | 448,362.00 |
| 25 6월(6) 2024 | 0.00000720 | 0.00000040 | 5.88% | 0.00000680 | 0.00000720 | 0.00000670 | 340,085.00 |
| 24 6월(6) 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000670 | 326,184.00 |
| 23 6월(6) 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000670 | 0.00000680 | 0.00000670 | 201,361.00 |
| 22 6월(6) 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000690 | 0.00000670 | 262,729.00 |
| 21 6월(6) 2024 | 0.00000680 | 0.00000020 | 3.03% | 0.00000660 | 0.00000680 | 0.00000660 | 320,334.00 |
| 20 6월(6) 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000690 | 0.00000690 | 0.00000660 | 466,400.00 |
| 19 6월(6) 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000660 | 0.00000690 | 0.00000660 | 382,037.00 |
| 18 6월(6) 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000670 | 0.00000670 | 0.00000650 | 173,066.00 |
| 17 6월(6) 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000670 | 0.00000670 | 0.00 |
| 16 6월(6) 2024 | 0.00000670 | -0.00000020 | -2.90% | 0.00000690 | 0.00000690 | 0.00000670 | 376,012.00 |
| 15 6월(6) 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 0.00000670 | 407,496.00 |
| 14 6월(6) 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000680 | 0.00000670 | 131,863.00 |
| 13 6월(6) 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000680 | 0.00000670 | 194,018.00 |
| 12 6월(6) 2024 | 0.00000670 | 0.00000030 | 4.69% | 0.00000640 | 0.00000680 | 0.00000640 | 108,196.00 |
| 11 6월(6) 2024 | 0.00000640 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 123,669.00 |
| 10 6월(6) 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000630 | 0.00000640 | 0.00000630 | 16,610.00 |
| 09 6월(6) 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000630 | 0.00 |
| 08 6월(6) 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 0.00000620 | 146,485.00 |
| 07 6월(6) 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000630 | 0.00000630 | 0.00000620 | 530,456.00 |
| 06 6월(6) 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.000017 | 0.000017 | 0.00000620 | 311,830.00 |
| 05 6월(6) 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
| 04 6월(6) 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000630 | 0.00000630 | 0.00000620 | 20,279.00 |
| 03 6월(6) 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 66,150.00 |
| 02 6월(6) 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 99,634.00 |
| 01 6월(6) 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 321,081.00 |
| 31 5월(5) 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 0.00000620 | 594,104.00 |
| 30 5월(5) 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 0.00000610 | 148,038.00 |
| 29 5월(5) 2024 | 0.00000620 | 0.00000020 | 3.33% | 0.00000600 | 0.00000620 | 0.00000600 | 16,841.00 |
| 28 5월(5) 2024 | 0.00000600 | -0.00000030 | -4.76% | 0.00000630 | 0.00000630 | 0.00000600 | 124,493.00 |
| 27 5월(5) 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000670 | 0.00000630 | 37,868.00 |
| 26 5월(5) 2024 | 0.00000650 | -0.00000020 | -2.99% | 0.00000670 | 0.00000670 | 0.00000650 | 8,640.00 |
