Dvision Historical Data - DVIETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dvision (암호화폐:DVIETH)
Dvision (암호화폐:DVIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIETH	암호화폐	5,545,719	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.68%	0.00000727

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000732	0.00000732	0.00000727	0.00000732	0.00000000 - 0.000353

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:50:47	0.253673	0.00000727	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000184	0.253673	DVI	DVIEUR	DVIGBP	DVIBTC

DVIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000742	0.00000784	0.00000718	1.15	-0.00000015	-2.02%
1개월	0.00000754	0.00000938	0.00000688	0.99	-0.00000027	-3.58%
3개월	0.00000473	0.000016	0.00000437	2.83	0.00000254	53.70%
6개월	0.00000550	0.000016	0.00000437	2.26	0.00000177	32.18%
1년	0.00000000	0.000353	0.00000000	2.66	0.00	0.00%
3년	0.00013	0.00112	0.00000437	36.15	-0.000123	-94.41%
5년	0.000072	0.00112	0.00000437	35.99	-0.000065	-89.88%

DVIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
16 5월(5) 2024	0.00000732	0.00000014	1.95%	0.00000718	0.00000732	0.00000718	0.00
15 5월(5) 2024	0.00000718	-0.00000004	-0.55%	0.00000722	0.00000784	0.00000718	3.00
14 5월(5) 2024	0.00000722	-0.00000030	-3.99%	0.00000733	0.00000733	0.00000722	0.00
13 5월(5) 2024	0.00000752	0.00	0.00%	0.00000752	0.00000752	0.00000752	0.00
12 5월(5) 2024	0.00000752	0.00000010	1.35%	0.00000742	0.00000752	0.00000742	0.00
11 5월(5) 2024	0.00000742	0.00	0.00%	0.00000742	0.00000742	0.00000742	0.00
10 5월(5) 2024	0.00000742	0.00000004	0.54%	0.00000738	0.00000766	0.00000738	1.00
09 5월(5) 2024	0.00000738	0.00000019	2.64%	0.00000719	0.00000776	0.00000719	1.00
08 5월(5) 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
07 5월(5) 2024	0.00000719	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
05 5월(5) 2024	0.00000719	0.00	0.00%	0.00000719	0.00000719	0.00000719	0.00
04 5월(5) 2024	0.00000719	0.00000031	4.51%	0.00000688	0.00000719	0.00000688	0.00
03 5월(5) 2024	0.00000688	0.00	0.00%	0.00000688	0.00000688	0.00000688	0.00
02 5월(5) 2024	0.00000688	-0.00000004	-0.58%	0.00000692	0.00000718	0.00000688	0.00
01 5월(5) 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
30 4월(4) 2024	0.00000692	-0.00000034	-4.68%	0.00000706	0.00000706	0.00000692	0.00
29 4월(4) 2024	0.00000726	0.00	0.00%	0.00000726	0.00000726	0.00000726	0.00
28 4월(4) 2024	0.00000726	-0.00000080	-9.93%	0.00000806	0.00000806	0.00000726	1.00
27 4월(4) 2024	0.00000806	-0.00000014	-1.71%	0.00000820	0.00000820	0.00000806	0.00
26 4월(4) 2024	0.00000820	0.00	0.00%	0.00000820	0.00000820	0.00000820	0.00
25 4월(4) 2024	0.00000820	-0.00000054	-6.18%	0.00000874	0.00000874	0.00000820	0.00
24 4월(4) 2024	0.00000874	-0.00000019	-2.13%	0.00000893	0.00000938	0.00000874	1.00
23 4월(4) 2024	0.00000893	0.00000070	8.51%	0.00000834	0.00000893	0.00000834	1.00
22 4월(4) 2024	0.00000823	-0.00000008	-0.96%	0.00000831	0.00000831	0.00000806	0.00
21 4월(4) 2024	0.00000831	0.00000052	6.68%	0.00000779	0.00000841	0.00000779	1.00
20 4월(4) 2024	0.00000779	0.00000025	3.32%	0.00000754	0.00000797	0.00000754	1.00
19 4월(4) 2024	0.00000754	-0.00000002	-0.26%	0.00000756	0.00000756	0.00000719	0.00
18 4월(4) 2024	0.00000756	-0.00000015	-1.95%	0.00000771	0.00000771	0.00000756	0.00

24/7 Real Media

Singularity Dao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관