Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSD | 암호화폐 | 133,766,238 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00707 | -2.34% | 0.295184 | 0.294611 | 0.300342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.302254 | 0.303576 | 0.291939 | 0.302254 | 0.077037 - 0.684665 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:56:26 | 31.00 | 0.294854 | USD |
DUSKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.356063 | 0.495435 | 0.280315 | 569,567.86 | -0.060879 | -17.10% |
| 1개월 | 0.485622 | 0.542168 | 0.280315 | 731,510.29 | -0.190438 | -39.22% |
| 3개월 | 0.30826 | 0.684665 | 0.164836 | 1,154,227.62 | -0.013076 | -4.24% |
| 6개월 | 0.12957 | 0.684665 | 0.120125 | 1,149,619.94 | 0.165614 | 127.82% |
| 1년 | 0.158013 | 0.684665 | 0.077037 | 959,836.64 | 0.13717 | 86.81% |
| 3년 | 0.282064 | 1.17 | 0.074871 | 2,501,253.59 | 0.01312 | 4.65% |
| 5년 | 0.218768 | 1.17 | 0.012028 | 6,247,941.70 | 0.076415 | 34.93% |
DUSKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.303907 | -0.000926 | -0.30% | 0.303135 | 0.308371 | 0.280315 | 359,491.00 |
| 01 5월(5) 2024 | 0.304833 | -0.025192 | -7.63% | 0.329402 | 0.334348 | 0.291098 | 585,374.00 |
| 30 4월(4) 2024 | 0.330025 | -0.003872 | -1.16% | 0.493372 | 0.495435 | 0.316555 | 948,297.00 |
| 29 4월(4) 2024 | 0.333897 | -0.001809 | -0.54% | 0.334178 | 0.346435 | 0.332926 | 624,361.00 |
| 28 4월(4) 2024 | 0.335707 | 0.001416 | 0.42% | 0.334673 | 0.341146 | 0.323285 | 369,549.00 |
| 27 4월(4) 2024 | 0.334291 | -0.0107 | -3.10% | 0.345638 | 0.346788 | 0.330824 | 710,093.00 |
| 26 4월(4) 2024 | 0.344991 | -0.010035 | -2.83% | 0.356063 | 0.358978 | 0.340237 | 389,810.00 |
| 25 4월(4) 2024 | 0.355026 | -0.028671 | -7.47% | 0.383853 | 0.39308 | 0.35245 | 618,729.00 |
| 24 4월(4) 2024 | 0.383697 | -0.012854 | -3.24% | 0.396796 | 0.400481 | 0.381635 | 392,652.00 |
| 23 4월(4) 2024 | 0.396551 | 0.005313 | 1.36% | 0.493372 | 0.495435 | 0.389212 | 748,996.00 |
| 22 4월(4) 2024 | 0.391238 | -0.011872 | -2.95% | 0.402284 | 0.405277 | 0.38436 | 313,671.00 |
| 21 4월(4) 2024 | 0.40311 | 0.018814 | 4.90% | 0.380398 | 0.407165 | 0.372698 | 396,945.00 |
| 20 4월(4) 2024 | 0.384296 | 0.008926 | 2.38% | 0.374598 | 0.39385 | 0.339292 | 900,094.00 |
| 19 4월(4) 2024 | 0.375369 | 0.030728 | 8.92% | 0.345636 | 0.378968 | 0.330067 | 698,994.00 |
| 18 4월(4) 2024 | 0.344642 | -0.016016 | -4.44% | 0.36008 | 0.363542 | 0.334586 | 1,059,082.00 |
| 17 4월(4) 2024 | 0.360658 | -0.000309 | -0.09% | 0.360882 | 0.375476 | 0.345947 | 763,959.00 |
| 16 4월(4) 2024 | 0.360967 | -0.018652 | -4.91% | 0.493372 | 0.495435 | 0.345319 | 1,147,617.00 |
| 15 4월(4) 2024 | 0.379618 | 0.053965 | 16.57% | 0.325458 | 0.383894 | 0.308981 | 1,273,739.00 |
| 14 4월(4) 2024 | 0.325653 | -0.04557 | -12.28% | 0.369027 | 0.383011 | 0.28212 | 1,377,780.00 |
| 13 4월(4) 2024 | 0.371223 | -0.08003 | -17.74% | 0.451558 | 0.464322 | 0.344756 | 1,533,702.00 |
| 12 4월(4) 2024 | 0.451254 | -0.003134 | -0.69% | 0.454402 | 0.469652 | 0.437615 | 475,976.00 |
| 11 4월(4) 2024 | 0.454388 | -0.013945 | -2.98% | 0.467217 | 0.470927 | 0.432101 | 1,083,402.00 |
| 10 4월(4) 2024 | 0.468332 | -0.047976 | -9.29% | 0.514849 | 0.519444 | 0.464379 | 494,501.00 |
| 09 4월(4) 2024 | 0.516309 | 0.012213 | 2.42% | 0.493372 | 0.542168 | 0.486377 | 746,750.00 |
| 08 4월(4) 2024 | 0.504096 | 0.013132 | 2.67% | 0.489225 | 0.52843 | 0.484172 | 701,737.00 |
| 07 4월(4) 2024 | 0.490964 | 0.013663 | 2.86% | 0.475095 | 0.497851 | 0.469051 | 552,908.00 |
| 06 4월(4) 2024 | 0.477301 | -0.012154 | -2.48% | 0.493372 | 0.495435 | 0.451036 | 521,138.00 |
| 05 4월(4) 2024 | 0.489455 | 0.002 | 0.41% | 0.485622 | 0.512449 | 0.47273 | 692,941.00 |
| 04 4월(4) 2024 | 0.487455 | -0.004228 | -0.86% | 0.489265 | 0.514786 | 0.473477 | 687,020.00 |
| 03 4월(4) 2024 | 0.491682 | -0.044945 | -8.38% | 0.532904 | 0.532904 | 0.481402 | 560,350.00 |
