Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unit Protocol | DUCKETH | 암호화폐 | 260,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000029 | 0.00000029 | 0.00000029 | 0.00000014 - 0.00002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:13:30 | 3,798.89 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUCK | |||
DUCKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000030 | 0.00000033 | 0.00000026 | 221,094.19 | -0.00000001 | -3.33% |
| 1개월 | 0.00000033 | 0.00000052 | 0.00000014 | 382,581.47 | -0.00000004 | -12.12% |
| 3개월 | 0.00000047 | 0.00000058 | 0.00000014 | 2,281,973.72 | -0.00000018 | -38.30% |
| 6개월 | 0.00000119 | 0.00000908 | 0.00000014 | 2,940,667.26 | -0.00000090 | -75.63% |
| 1년 | 0.00000234 | 0.00002 | 0.00000014 | 4,242,055.65 | -0.00000205 | -87.61% |
| 3년 | 0.000075 | 0.000139 | 0.00000014 | 3,021,739.87 | -0.000075 | -99.61% |
| 5년 | 0.000075 | 0.000139 | 0.00000014 | 3,021,739.87 | -0.000075 | -99.61% |
DUCKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | 3,798.00 |
| 16 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 10,371.00 |
| 15 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 17,042.00 |
| 14 5월(5) 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000030 | 0.00000031 | 0.00000030 | 1,458,711.00 |
| 13 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000029 | 27,839.00 |
| 12 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 11 5월(5) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 29,895.00 |
| 10 5월(5) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 11,133.00 |
| 09 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 11,529.00 |
| 08 5월(5) 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000035 | 0.00000026 | 136,558.00 |
| 07 5월(5) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000029 | 0.00000026 | 1,451,658.00 |
| 06 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000038 | 0.00000028 | 89,830.00 |
| 05 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 59,533.00 |
| 04 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 65,358.00 |
| 03 5월(5) 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000032 | 0.00000027 | 7,575.00 |
| 02 5월(5) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000043 | 0.00000029 | 118,809.00 |
| 01 5월(5) 2024 | 0.00000030 | 0.00000005 | 20.00% | 0.00000025 | 0.00000042 | 0.00000025 | 47,389.00 |
| 30 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000052 | 0.00000052 | 0.00000025 | 1,591,587.00 |
| 29 4월(4) 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 131,229.00 |
| 28 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000028 | 91,918.00 |
| 27 4월(4) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000028 | 51,674.00 |
| 26 4월(4) 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000029 | 48,819.00 |
| 25 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 211,220.00 |
| 24 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 1,113,094.00 |
| 23 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000038 | 0.00000034 | 2,772,351.00 |
| 22 4월(4) 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000030 | 371,823.00 |
| 21 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000014 | 135,891.00 |
| 20 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 0.00000033 | 645,633.00 |
| 19 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000030 | 0.00000033 | 0.00000030 | 15,443.00 |
| 18 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
