Historical Data - DSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
	DSUST	암호화폐	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0001	0.00009	0.00011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LQID	18:50:42	1,083,636.15	0.0001

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

DSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 6월(6) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,158,935.00
26 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 6월(6) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,158,935.00
17 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 6월(6) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,158,935.00
10 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 6월(6) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,158,935.00
05 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 6월(6) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 5월(5) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 5월(5) 2024	0.0001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Granite 3s Goog

Renaissance Learning

Hopson Development

ProShares UltraShort S&P...

Commerce Capital Treasury Obliga

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관