Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUST | 암호화폐 | 3,879,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -3.35% | 0.000549 | 0.000548 | 0.000549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000568 | 0.000573 | 0.000544 | 0.000568 | 0.000115 - 0.002091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:56:01 | 7,207.01 | 0.000547 | UST |
DSLAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00065 | 0.00068 | 0.000531 | 34,079,585.11 | -0.000101 | -15.54% |
| 1개월 | 0.00062 | 0.00098 | 0.000531 | 28,543,664.97 | -0.000071 | -11.45% |
| 3개월 | 0.000705 | 0.001611 | 0.000115 | 48,947,991.70 | -0.000156 | -22.13% |
| 6개월 | 0.000859 | 0.001873 | 0.000115 | 47,145,320.07 | -0.00031 | -36.09% |
| 1년 | 0.001702 | 0.002091 | 0.000115 | 44,720,931.46 | -0.001153 | -67.74% |
| 3년 | 0.00823 | 0.01175 | 0.000115 | 107,478,546.35 | -0.007681 | -93.33% |
| 5년 | 0.01469 | 0.028 | 0.000115 | 102,649,809.54 | -0.014141 | -96.26% |
DSLAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000568 | -0.000038 | -6.27% | 0.000605 | 0.00065 | 0.000531 | 45,343,898.00 |
| 22 5월(5) 2024 | 0.000606 | 0.000012 | 2.02% | 0.000605 | 0.000654 | 0.000595 | 31,588,258.00 |
| 21 5월(5) 2024 | 0.000594 | 0.000017 | 2.95% | 0.000574 | 0.000651 | 0.000538 | 30,703,658.00 |
| 20 5월(5) 2024 | 0.000577 | 0.00 | 0.00% | 0.000572 | 0.000639 | 0.000563 | 33,404,023.00 |
| 19 5월(5) 2024 | 0.000577 | -0.000029 | -4.79% | 0.000598 | 0.00062 | 0.000569 | 32,435,086.00 |
| 18 5월(5) 2024 | 0.000606 | -0.000022 | -3.50% | 0.000631 | 0.00064 | 0.000569 | 34,487,605.00 |
| 17 5월(5) 2024 | 0.000628 | -0.000034 | -5.14% | 0.00065 | 0.00068 | 0.00058 | 30,594,564.00 |
| 16 5월(5) 2024 | 0.000662 | 0.000017 | 2.64% | 0.000645 | 0.000662 | 0.000626 | 17,391,521.00 |
| 15 5월(5) 2024 | 0.000645 | -0.00000800 | -1.23% | 0.000648 | 0.000652 | 0.000617 | 17,129,160.00 |
| 14 5월(5) 2024 | 0.000653 | -0.00002 | -2.97% | 0.000638 | 0.00075 | 0.000619 | 21,373,144.00 |
| 13 5월(5) 2024 | 0.000673 | -0.00000200 | -0.30% | 0.000672 | 0.000684 | 0.00066 | 18,465,276.00 |
| 12 5월(5) 2024 | 0.000675 | -0.00000500 | -0.74% | 0.000677 | 0.000697 | 0.000658 | 17,585,502.00 |
| 11 5월(5) 2024 | 0.00068 | -0.00005 | -6.85% | 0.000715 | 0.000752 | 0.000662 | 16,720,437.00 |
| 10 5월(5) 2024 | 0.00073 | 0.000065 | 9.77% | 0.000664 | 0.000766 | 0.000638 | 26,297,576.00 |
| 09 5월(5) 2024 | 0.000665 | -0.000048 | -6.73% | 0.000715 | 0.000724 | 0.000645 | 21,295,801.00 |
| 08 5월(5) 2024 | 0.000713 | -0.00000600 | -0.83% | 0.000719 | 0.000745 | 0.000678 | 21,505,439.00 |
| 07 5월(5) 2024 | 0.000719 | -0.00000700 | -0.96% | 0.000716 | 0.000757 | 0.000689 | 12,291,943.00 |
| 06 5월(5) 2024 | 0.000726 | -0.000042 | -5.47% | 0.000773 | 0.000773 | 0.000697 | 27,142,157.00 |
| 05 5월(5) 2024 | 0.000768 | -0.00000800 | -1.03% | 0.000776 | 0.000799 | 0.00074 | 12,220,268.00 |
| 04 5월(5) 2024 | 0.000776 | 0.000085 | 12.30% | 0.000691 | 0.000949 | 0.000663 | 27,509,136.00 |
| 03 5월(5) 2024 | 0.000691 | 0.000065 | 10.38% | 0.000638 | 0.000722 | 0.000619 | 17,873,376.00 |
| 02 5월(5) 2024 | 0.000626 | 0.00000100 | 0.16% | 0.000622 | 0.000662 | 0.000589 | 21,553,912.00 |
| 01 5월(5) 2024 | 0.000625 | -0.000068 | -9.81% | 0.000693 | 0.000712 | 0.000605 | 30,945,013.00 |
| 30 4월(4) 2024 | 0.000693 | -0.00000600 | -0.86% | 0.000695 | 0.00072 | 0.000612 | 69,952,969.00 |
| 29 4월(4) 2024 | 0.000699 | 0.000024 | 3.56% | 0.000682 | 0.000734 | 0.000672 | 40,431,573.00 |
| 28 4월(4) 2024 | 0.000675 | -0.000154 | -18.58% | 0.000829 | 0.000842 | 0.000651 | 54,530,318.00 |
| 27 4월(4) 2024 | 0.000829 | 0.000202 | 32.22% | 0.000627 | 0.00098 | 0.000621 | 53,766,520.00 |
| 26 4월(4) 2024 | 0.000627 | 0.00000800 | 1.29% | 0.00062 | 0.000645 | 0.000602 | 14,684,472.00 |
| 25 4월(4) 2024 | 0.000619 | 0.00 | 0.00% | 0.000619 | 0.000631 | 0.000608 | 20,479,426.00 |
| 24 4월(4) 2024 | 0.000619 | -0.00000600 | -0.96% | 0.000625 | 0.000642 | 0.000604 | 37,642,039.00 |
