Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dynamic Set Dollar | DSDUSD | 암호화폐 | 8,967,482,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000452 | -0.10% | 0.004713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004716 | 0.004721 | 0.004708 | 0.004717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:44:26 | 2,177.02 | 0.004713 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSD | |||
DSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.004713 | -0.000038 | -0.80% | 0.005152 | 0.005171 | 0.004656 | 0.00 |
| 26 6월(6) 2024 | 0.004752 | 0.000057 | 1.21% | 0.004699 | 0.004796 | 0.00467 | 0.00 |
| 25 6월(6) 2024 | 0.004694 | -0.000092 | -1.92% | 0.004786 | 0.004802 | 0.004535 | 0.00 |
| 24 6월(6) 2024 | 0.004787 | -0.000105 | -2.15% | 0.004892 | 0.004925 | 0.004773 | 0.00 |
| 23 6월(6) 2024 | 0.004892 | -0.000033 | -0.67% | 0.004927 | 0.004927 | 0.004868 | 0.00 |
| 22 6월(6) 2024 | 0.004924 | 0.00000600 | 0.12% | 0.004915 | 0.004964 | 0.004825 | 0.00 |
| 21 6월(6) 2024 | 0.004918 | -0.000055 | -1.11% | 0.004974 | 0.005062 | 0.00488 | 0.00 |
| 20 6월(6) 2024 | 0.004973 | 0.000103 | 2.12% | 0.004872 | 0.005019 | 0.004851 | 0.00 |
| 19 6월(6) 2024 | 0.00487 | -0.000036 | -0.73% | 0.004919 | 0.004919 | 0.004726 | 0.00 |
| 18 6월(6) 2024 | 0.004905 | -0.000162 | -3.20% | 0.005152 | 0.005171 | 0.004861 | 0.00 |
| 17 6월(6) 2024 | 0.005068 | 0.000077 | 1.54% | 0.004987 | 0.00511 | 0.004957 | 0.00 |
| 16 6월(6) 2024 | 0.004991 | 0.00012 | 2.45% | 0.004872 | 0.005026 | 0.004862 | 0.00 |
| 15 6월(6) 2024 | 0.004871 | 0.000219 | 4.72% | 0.004866 | 0.004937 | 0.004709 | 0.00 |
| 14 6월(6) 2024 | 0.004652 | -0.000332 | -6.66% | 0.004979 | 0.004983 | 0.004642 | 0.00 |
| 13 6월(6) 2024 | 0.004984 | 0.000086 | 1.76% | 0.0049 | 0.005114 | 0.004851 | 0.00 |
| 12 6월(6) 2024 | 0.004898 | -0.000235 | -4.58% | 0.005135 | 0.005138 | 0.004808 | 0.00 |
| 11 6월(6) 2024 | 0.005133 | -0.000053 | -1.02% | 0.005152 | 0.005193 | 0.005115 | 0.00 |
| 10 6월(6) 2024 | 0.005186 | 0.00003 | 0.58% | 0.005152 | 0.005205 | 0.005134 | 0.00 |
| 09 6월(6) 2024 | 0.005156 | 0.00000600 | 0.12% | 0.005148 | 0.005191 | 0.005137 | 0.00 |
| 08 6월(6) 2024 | 0.00515 | -0.000188 | -3.52% | 0.005336 | 0.005374 | 0.005098 | 0.00 |
| 07 6월(6) 2024 | 0.005338 | -0.000075 | -1.39% | 0.005412 | 0.005429 | 0.005271 | 0.00 |
| 06 6월(6) 2024 | 0.005413 | 0.000075 | 1.40% | 0.004125 | 0.005441 | 0.004022 | 0.00 |
| 05 6월(6) 2024 | 0.005338 | 0.000072 | 1.37% | 0.005273 | 0.005363 | 0.005239 | 0.00 |
| 04 6월(6) 2024 | 0.005266 | -0.000026 | -0.49% | 0.005286 | 0.005389 | 0.005261 | 0.00 |
| 03 6월(6) 2024 | 0.005292 | -0.000047 | -0.88% | 0.005338 | 0.005369 | 0.005251 | 0.00 |
| 02 6월(6) 2024 | 0.005338 | 0.00007 | 1.33% | 0.005269 | 0.005357 | 0.00525 | 0.00 |
| 01 6월(6) 2024 | 0.005269 | 0.000024 | 0.46% | 0.005243 | 0.00538 | 0.005212 | 0.00 |
| 31 5월(5) 2024 | 0.005245 | -0.000027 | -0.51% | 0.005273 | 0.00535 | 0.005185 | 0.00 |
| 30 5월(5) 2024 | 0.005271 | -0.000111 | -2.06% | 0.005376 | 0.005434 | 0.005238 | 0.00 |
| 29 5월(5) 2024 | 0.005382 | -0.00007 | -1.28% | 0.005439 | 0.005494 | 0.005278 | 0.00 |
| 28 5월(5) 2024 | 0.005452 | 0.000097 | 1.81% | 0.004125 | 0.005559 | 0.004022 | 0.00 |
| 27 5월(5) 2024 | 0.005355 | 0.000108 | 2.07% | 0.00525 | 0.005432 | 0.005225 | 0.00 |
| 26 5월(5) 2024 | 0.005246 | 0.000025 | 0.48% | 0.005211 | 0.005284 | 0.005197 | 0.00 |
