Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DREP | DREPEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000389 | 1.70% | 0.023193 | 0.020219 | 0.023193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02281 | 0.02333 | 0.022712 | 0.022804 | 0.011309 - 0.605907 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:59:34 | 46.00 | 0.0239 | EUR |
DREPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.023215 | 0.024304 | 0.011309 | 67,432.00 | -0.000022 | -0.10% |
| 1개월 | 0.024669 | 0.02615 | 0.011309 | 67,432.00 | -0.001476 | -5.98% |
| 3개월 | 0.225603 | 0.605907 | 0.011309 | 1,141,181.75 | -0.20241 | -89.72% |
| 6개월 | 0.247975 | 0.605907 | 0.011309 | 530,825.80 | -0.224782 | -90.65% |
| 1년 | 0.366588 | 0.605907 | 0.011309 | 428,544.80 | -0.343396 | -93.67% |
| 3년 | 1.32 | 1.92 | 0.011309 | 702,342.36 | -1.29 | -98.24% |
| 5년 | 0.002883 | 3.70 | 0.000724 | 62,598,584.16 | 0.02031 | 704.50% |
DREPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.02282 | 0.001314 | 6.11% | 0.021501 | 0.022968 | 0.021388 | 0.00 |
| 03 5월(5) 2024 | 0.021506 | 0.000246 | 1.16% | 0.021256 | 0.021668 | 0.020752 | 0.00 |
| 02 5월(5) 2024 | 0.02126 | -0.001004 | -4.51% | 0.02217 | 0.022213 | 0.02071 | 0.00 |
| 01 5월(5) 2024 | 0.022264 | -0.000959 | -4.13% | 0.023214 | 0.023528 | 0.021655 | 0.00 |
| 30 4월(4) 2024 | 0.023224 | 0.000268 | 1.17% | 0.023215 | 0.024304 | 0.011309 | 67,432.00 |
| 29 4월(4) 2024 | 0.022956 | -0.000189 | -0.82% | 0.023173 | 0.023451 | 0.022902 | 0.00 |
| 28 4월(4) 2024 | 0.023145 | -0.000132 | -0.57% | 0.023259 | 0.023284 | 0.022826 | 0.00 |
| 27 4월(4) 2024 | 0.023277 | -0.000177 | -0.75% | 0.023461 | 0.023592 | 0.023125 | 0.00 |
| 26 4월(4) 2024 | 0.023454 | 0.00000500 | 0.02% | 0.023438 | 0.023727 | 0.022916 | 0.00 |
| 25 4월(4) 2024 | 0.023449 | -0.000745 | -3.08% | 0.024259 | 0.024443 | 0.023188 | 0.00 |
| 24 4월(4) 2024 | 0.024194 | -0.00029 | -1.18% | 0.024453 | 0.024583 | 0.024067 | 0.00 |
| 23 4월(4) 2024 | 0.024484 | 0.000657 | 2.76% | 0.023215 | 0.02461 | 0.011309 | 67,432.00 |
| 22 4월(4) 2024 | 0.023827 | 0.000026 | 0.11% | 0.023742 | 0.024103 | 0.023558 | 0.00 |
| 21 4월(4) 2024 | 0.0238 | 0.000333 | 1.42% | 0.02333 | 0.023978 | 0.023142 | 0.00 |
| 20 4월(4) 2024 | 0.023467 | 0.000186 | 0.80% | 0.023215 | 0.023974 | 0.022047 | 0.00 |
| 19 4월(4) 2024 | 0.023281 | 0.000836 | 3.73% | 0.022468 | 0.023433 | 0.022228 | 0.00 |
| 18 4월(4) 2024 | 0.022445 | -0.000957 | -4.09% | 0.023446 | 0.023683 | 0.021904 | 0.00 |
| 17 4월(4) 2024 | 0.023402 | 0.000117 | 0.50% | 0.023306 | 0.023599 | 0.022668 | 0.00 |
| 16 4월(4) 2024 | 0.023284 | -0.000791 | -3.29% | 0.02556 | 0.025855 | 0.023008 | 67,432.00 |
| 15 4월(4) 2024 | 0.024076 | 0.000027 | 0.11% | 0.023716 | 0.024573 | 0.022996 | 0.00 |
| 14 4월(4) 2024 | 0.024048 | -0.000633 | -2.56% | 0.024709 | 0.025085 | 0.02286 | 0.00 |
| 13 4월(4) 2024 | 0.024681 | -0.000792 | -3.11% | 0.025497 | 0.025948 | 0.024158 | 0.00 |
| 12 4월(4) 2024 | 0.025473 | -0.000135 | -0.53% | 0.02556 | 0.025855 | 0.025315 | 0.00 |
| 11 4월(4) 2024 | 0.025609 | 0.000734 | 2.95% | 0.024853 | 0.025801 | 0.024392 | 0.00 |
| 10 4월(4) 2024 | 0.024875 | -0.000824 | -3.21% | 0.025706 | 0.025737 | 0.024563 | 0.00 |
| 09 4월(4) 2024 | 0.025699 | 0.000696 | 2.78% | 0.024669 | 0.02615 | 0.02385 | 67,432.00 |
| 08 4월(4) 2024 | 0.025003 | 0.000159 | 0.64% | 0.024802 | 0.025295 | 0.024802 | 0.00 |
| 07 4월(4) 2024 | 0.024844 | 0.000362 | 1.48% | 0.024395 | 0.02506 | 0.024296 | 0.00 |
| 06 4월(4) 2024 | 0.024482 | -0.000161 | -0.65% | 0.024669 | 0.024736 | 0.02385 | 0.00 |
| 05 4월(4) 2024 | 0.024643 | 0.000812 | 3.41% | 0.023743 | 0.024871 | 0.023454 | 0.00 |
