Digital Reserve CurrencyDRCC

US$ 0.007297

0.000138

(

1.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1650

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

07:22:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.073911

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008344

완전히 희석된 시가총액

US$ 0

창세기 날짜

29/08/2020

일 범위 0.007114-0.00733

52주 범위 0.000235-0.017542

순환 공급량 1,000,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DRC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DRC	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-DRC	-
2.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740268921	DRC/ETH	https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	ETH	2	https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	18 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DRC/USDT	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	USDT	3	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	-
4.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740268923	DRC/ETH	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	ETH	4	https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00697712	0.00031979	4.58340977366	0.00675194	0.00870102	0	CX
4	0.00858227	-0.00128536	-14.9769233548	0.00656803	0.01609977	0	CX
12	0.00962252	-0.00232561	-24.168409107	0.00656803	0.01609977	0	CX
26	0.00679211	0.0005048	7.43215289505	0.00558577	0.01609977	0	CX
52	0.01113206	-0.00383515	-34.4513953392	0.00023547	0.01754219	0.0005069	CX
156	0.06240541	-0.0551085	-88.307247721	5.453E-5	0.26775675	6619.27605682	CX
260	0.00134029	0.00595662	444.427698483	2.049E-5	2.41032862	17554.6315916	CX

Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740268200	0.00716445	0.00027324	3.97	0.00689266	0.00723905	0.00687779
1740181800	0.00689121	-0.000211	-2.97	0.00709274	0.00736049	0.00678103
1740095400	0.00710211	7.1E-5	1.01	0.00703495	0.00716842	0.00701675
1740009000	0.00703146	0.00012849	1.86	0.00691519	0.00708528	0.00687971
1739922600	0.00690297	-0.000195	-2.75	0.00710486	0.00712291	0.00675194
1739836200	0.00709805	0.00020741	3.01	0.00863967	0.00870102	0.00693371
1739749800	0.00689064	-7.8E-5	-1.12	0.00697712	0.00705904	0.00688038
1739663400	0.00696844	-9.2E-5	-1.30	0.00706057	0.00709437	0.0069342
1739577000	0.00706036	0.00012833	1.85	0.00692309	0.00722141	0.00690271
1739490600	0.00693203	-0.000152	-2.15	0.00708398	0.00713801	0.00676888
1739404200	0.00708396	0.00033803	5.01	0.00675578	0.00722941	0.00662869
1739317800	0.00674593	-0.000141	-2.05	0.00690118	0.00705544	0.00669289
1739231400	0.00688649	7.3E-5	1.07	0.00863967	0.00870102	0.00681232
1739145000	0.00681348	-1.7E-5	-0.25	0.00681558	0.00694565	0.00657536
1739058600	0.00683078	3.2E-5	0.47	0.0067938	0.006896	0.00670791
1738972200	0.00679846	-0.00014	-2.02	0.00698201	0.00724746	0.00665127
1738885800	0.00693806	-0.00028	-3.88	0.0072256	0.00739618	0.00690729
1738799400	0.00721827	0.00017081	2.42	0.00706624	0.00731107	0.00702923
1738713000	0.00704746	-0.000417	-5.59	0.00746816	0.007486	0.00682931
1738626600	0.00746409	9.5E-5	1.29	0.00863967	0.01205987	0.00656803
1738540200	0.00736878	-0.00073	-9.01	0.00808592	0.00818561	0.00714402
1738453800	0.00809872	-0.000417	-4.90	0.00854902	0.00861902	0.00803845
1738367400	0.0085162	9.2E-5	1.09	0.0084242	0.00890094	0.00832555
1738281000	0.00842438	0.00034788	4.31	0.00805531	0.00850268	0.00801061
1738194600	0.0080765	0.00012246	1.54	0.00800429	0.0082025	0.00792897
1738108200	0.00795404	-0.000249	-3.04	0.0082882	0.00834226	0.00787808
1738021800	0.00820289	-0.000181	-2.16	0.00863967	0.01609977	0.00786316
1737935400	0.0083838	-0.000223	-2.59	0.00858227	0.00870133	0.0083838
1737849000	0.00860662	2.9E-5	0.34	0.00857385	0.00867463	0.00847862
1737762600	0.00857805	-4.8E-5	-0.56	0.00864565	0.00884808	0.00848727
1737676200	0.00862612	0.00022238	2.65	0.00840113	0.00866342	0.00826639
1737589800	0.00840374	-0.0002	-2.32	0.00863151	0.00871571	0.00836784
1737503400	0.0086033	0.00015915	1.88	0.00846399	0.00871229	0.00830219
1737417000	0.00844415	9.4E-5	1.13	0.00863967	0.00887486	0.00836795
1737330600	0.00835003	-0.000225	-2.62	0.00853954	0.00891783	0.00810504
1737244200	0.00857507	-0.000439	-4.87	0.00900403	0.00905217	0.00837227
1737157800	0.00901364	0.00046229	5.41	0.00856427	0.00913117	0.00856427
1737071400	0.00855135	-0.00036	-4.04	0.0089227	0.00894834	0.00846165
1736985000	0.00891159	0.00055768	6.68	0.00834557	0.00899861	0.00825267
1736898600	0.00835391	0.00024869	3.07	0.00811851	0.0084227	0.00810045
1736812200	0.00810522	-0.000345	-4.08	0.00863967	0.00870102	0.00763187
1736725800	0.00844987	-6.6E-5	-0.78	0.00850082	0.00853788	0.00835751
1736639400	0.00851576	3.9E-5	0.46	0.00845932	0.00859082	0.00834684
1736553000	0.00847644	0.0001554	1.87	0.00863967	0.00870102	0.00828818
1736466600	0.00832104	-0.000303	-3.51	0.0086062	0.00868877	0.00820488
1736380200	0.00862449	-0.000122	-1.39	0.00875684	0.00883819	0.00832154
1736293800	0.00874676	-0.000801	-8.39	0.00955526	0.00958476	0.0086981
1736207400	0.00954743	0.00012085	1.28	0.00863967	0.00967038	0.00857771
1736121000	0.00942658	-4.6E-5	-0.49	0.00946782	0.00950304	0.00932734
1736034600	0.00947235	0.00013538	1.45	0.00934143	0.00950431	0.00925891
1735948200	0.00933697	0.00041033	4.60	0.00894	0.00939504	0.00887313
1735861800	0.00892664	0.00024794	2.86	0.00863967	0.00904101	0.00857771
1735775400	0.0086787	4.7E-5	0.54	0.00863967	0.00871962	0.00857771
1735689000	0.00863218	-5.3E-5	-0.61	0.00869235	0.0089155	0.00858139
1735602600	0.00868486	-4.0E-6	-0.05	0.00806427	0.00885818	0.00786225
1735516200	0.00868932	-0.000104	-1.18	0.00879258	0.00882104	0.00860713
1735429800	0.00879343	0.00018086	2.10	0.0086233	0.00881913	0.00860869
1735343400	0.00861257	-1.2E-5	-0.14	0.00862762	0.00888509	0.00856028
1735257000	0.00862444	-0.00042	-4.64	0.00908108	0.00909281	0.00855388
1735170600	0.00904446	-4.0E-6	-0.04	0.00903073	0.00917038	0.00891519
1735084200	0.00904832	0.0002012	2.27	0.00884539	0.00915013	0.00869848
1734997800	0.00884712	0.00036985	4.36	0.00806427	0.00894306	0.00786225
1734911400	0.00847727	-0.000159	-1.84	0.00867414	0.00878636	0.00841146
1734825000	0.00863586	-0.000341	-3.80	0.00899688	0.00920273	0.00852861
1734738600	0.00897699	6.7E-5	0.75	0.00885168	0.00903715	0.00806919
1734652200	0.00891045	-0.00048	-5.11	0.00937279	0.00962462	0.00863904
1734565800	0.00939084	-0.000658	-6.55	0.01006898	0.01010832	0.00938294
1734479400	0.01004878	-0.000302	-2.92	0.01029776	0.01046629	0.00997121
1734393000	0.01035124	0.00011323	1.11	0.00806427	0.01063195	0.00786225
1734306600	0.01023801	0.00022629	2.26	0.0100285	0.01023801	0.00993355
1734220200	0.01001172	-9.6E-5	-0.95	0.01012767	0.01021237	0.00990801
1734133800	0.01010757	6.4E-5	0.64	0.01006714	0.01026582	0.0099868
1734047400	0.0100437	0.00011261	1.13	0.00992956	0.01032096	0.00984661
1733961000	0.00993109	0.00055662	5.94	0.00941768	0.00997346	0.0092328
1733874600	0.00937447	-0.000235	-2.45	0.00957885	0.00977914	0.00911358
1733788200	0.00960978	-0.000733	-7.09	0.00806427	0.01020597	0.00786225
1733701800	0.01034241	-3.7E-5	-0.36	0.01036919	0.01039379	0.01019167
1733615400	0.01037968	-2.4E-5	-0.23	0.01037048	0.0104213	0.01030695
1733529000	0.01040327	0.00058508	5.96	0.0098148	0.01059828	0.00981068
1733442600	0.00981819	-0.000112	-1.13	0.00992788	0.01023749	0.0096882
1733356200	0.0099305	0.00054963	5.86	0.00937753	0.01009159	0.00937753
1733269800	0.00938087	-4.6E-5	-0.49	0.00942008	0.00950625	0.00911762
1733183400	0.00942656	-0.000189	-1.97	0.00960809	0.00973609	0.0092564
1733097000	0.00961573	2.1E-5	0.22	0.00962252	0.00969807	0.00948719
1733010600	0.00959481	0.00028371	3.05	0.00928939	0.00967049	0.0092623
1732924200	0.0093111	3.6E-5	0.39	0.0092758	0.0094493	0.00916901
1732837800	0.00927471	-0.000219	-2.31	0.00945619	0.00947603	0.00915803
1732751400	0.00949413	0.0008793	10.21	0.00863485	0.00954039	0.00855096
1732665000	0.00861483	-0.000229	-2.59	0.00883969	0.0089658	0.00842866
1732578600	0.00884358	0.00013453	1.54	0.00806427	0.00916505	0.00786225
1732492200	0.00870905	-9.9E-5	-1.12	0.00884674	0.0089429	0.00852591
1732405800	0.00880794	0.00019806	2.30	0.00862664	0.00906365	0.00860638