Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Reserve Currency | DRCCUSD | 암호화폐 | 9,207,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000119 | 1.31% | 0.009222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009119 | 0.009227 | 0.00905 | 0.009103 | 0.000124 - 0.014324 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 16:22:11 | 0.073911 | 0.008344 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DRCC | |||
DRCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.011679 | 0.011734 | 0.00922 | 0.02 | -0.002457 | -21.04% |
| 3개월 | 0.010958 | 0.014324 | 0.000325 | 0.03 | -0.001736 | -15.84% |
| 6개월 | 0.007688 | 0.014324 | 0.000178 | 0.03 | 0.001534 | 19.95% |
| 1년 | 0.000425 | 0.014324 | 0.000124 | 0.03 | 0.008797 | 2,069.72% |
| 3년 | 0.00212 | 2.41 | 0.00002 | 67,046.61 | 0.007102 | 335.00% |
| 5년 | 0.00134 | 2.41 | 0.00002 | 57,165.08 | 0.007882 | 588.06% |
DRCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.009109 | -0.000209 | -2.24% | 0.009312 | 0.00935 | 0.00904 | 0.00 |
| 14 5월(5) 2024 | 0.009318 | 0.00006 | 0.65% | 0.009401 | 0.009515 | 0.009233 | 0.00 |
| 13 5월(5) 2024 | 0.009258 | 0.000064 | 0.70% | 0.009205 | 0.009322 | 0.009175 | 0.00 |
| 12 5월(5) 2024 | 0.009194 | -0.00000300 | -0.03% | 0.009207 | 0.009294 | 0.00913 | 0.00 |
| 11 5월(5) 2024 | 0.009197 | -0.000393 | -4.10% | 0.009574 | 0.009646 | 0.009102 | 0.00 |
| 10 5월(5) 2024 | 0.00959 | 0.000196 | 2.09% | 0.009401 | 0.009661 | 0.00933 | 0.00 |
| 09 5월(5) 2024 | 0.009394 | -0.000143 | -1.50% | 0.009519 | 0.009599 | 0.009289 | 0.00 |
| 08 5월(5) 2024 | 0.009537 | -0.000159 | -1.64% | 0.009696 | 0.009889 | 0.009506 | 0.00 |
| 07 5월(5) 2024 | 0.009697 | -0.000212 | -2.14% | 0.01112 | 0.015466 | 0.009629 | 0.00 |
| 06 5월(5) 2024 | 0.009909 | 0.000059 | 0.60% | 0.009847 | 0.010017 | 0.009718 | 0.00 |
| 05 5월(5) 2024 | 0.009849 | 0.000036 | 0.37% | 0.009801 | 0.010005 | 0.009785 | 0.00 |
| 04 5월(5) 2024 | 0.009813 | 0.000366 | 3.88% | 0.009446 | 0.009876 | 0.009356 | 0.00 |
| 03 5월(5) 2024 | 0.009447 | 0.000032 | 0.34% | 0.009404 | 0.00952 | 0.009151 | 0.00 |
| 02 5월(5) 2024 | 0.009415 | -0.000133 | -1.39% | 0.009516 | 0.009542 | 0.008893 | 0.00 |
| 01 5월(5) 2024 | 0.009548 | -0.002155 | -18.41% | 0.011679 | 0.011734 | 0.00922 | 0.00 |
| 30 4월(4) 2024 | 0.011704 | -0.000182 | -1.53% | 0.01112 | 0.015444 | 0.010997 | 0.00 |
| 29 4월(4) 2024 | 0.011886 | 0.000044 | 0.37% | 0.011843 | 0.012183 | 0.011824 | 0.00 |
| 28 4월(4) 2024 | 0.011843 | 0.000455 | 4.00% | 0.011399 | 0.011939 | 0.011213 | 0.00 |
| 27 4월(4) 2024 | 0.011387 | -0.000105 | -0.91% | 0.011485 | 0.011524 | 0.011298 | 0.00 |
| 26 4월(4) 2024 | 0.011492 | 0.000081 | 0.71% | 0.011428 | 0.011609 | 0.011184 | 0.00 |
| 25 4월(4) 2024 | 0.011411 | -0.000306 | -2.61% | 0.011729 | 0.011983 | 0.011299 | 0.00 |
| 24 4월(4) 2024 | 0.011717 | 0.000065 | 0.56% | 0.011647 | 0.011877 | 0.011484 | 0.00 |
| 23 4월(4) 2024 | 0.011652 | 0.000194 | 1.69% | 0.01112 | 0.011757 | 0.010997 | 0.00 |
| 22 4월(4) 2024 | 0.011458 | -0.000014 | -0.12% | 0.011465 | 0.011635 | 0.011356 | 0.00 |
| 21 4월(4) 2024 | 0.011472 | 0.000303 | 2.71% | 0.01112 | 0.011544 | 0.010997 | 0.00 |
| 20 4월(4) 2024 | 0.011169 | 0.00000500 | 0.04% | 0.011144 | 0.011368 | 0.010451 | 0.00 |
| 19 4월(4) 2024 | 0.011164 | 0.000307 | 2.83% | 0.010882 | 0.011264 | 0.010764 | 0.00 |
| 18 4월(4) 2024 | 0.010857 | -0.000374 | -3.33% | 0.011222 | 0.011355 | 0.010652 | 0.00 |
| 17 4월(4) 2024 | 0.01123 | -0.00006 | -0.53% | 0.011273 | 0.011372 | 0.01092 | 0.00 |
| 16 4월(4) 2024 | 0.01129 | -0.000217 | -1.89% | 0.013461 | 0.013557 | 0.011057 | 0.00 |
| 15 4월(4) 2024 | 0.011507 | 0.000484 | 4.39% | 0.010949 | 0.011544 | 0.01061 | 0.00 |
| 14 4월(4) 2024 | 0.011023 | -0.000783 | -6.63% | 0.011752 | 0.012009 | 0.010516 | 0.00 |
