Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digital Reserve Currency | DRCCUSD | 암호화폐 | 11,704,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 1.64% | 0.011769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011572 | 0.011771 | 0.01151 | 0.011579 | 0.000124 - 0.014324 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 16:22:11 | 0.073911 | 0.008344 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DRCC | |||
DRCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011914 | 0.012086 | 0.011364 | 0.05 | -0.000146 | -1.22% |
| 1개월 | 0.011914 | 0.012086 | 0.011364 | 0.05 | -0.000146 | -1.22% |
| 3개월 | 0.00043 | 0.014324 | 0.000428 | 0.04 | 0.011339 | 2,635.73% |
| 6개월 | 0.007688 | 0.014324 | 0.000178 | 0.03 | 0.004081 | 53.08% |
| 1년 | 0.00851 | 0.014324 | 0.000124 | 0.03 | 0.003258 | 38.29% |
| 3년 | 0.00212 | 2.41 | 0.00002 | 67,215.06 | 0.009649 | 455.14% |
| 5년 | 0.00134 | 2.41 | 0.00002 | 57,043.20 | 0.010429 | 778.08% |
DRCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.011576 | -0.000058 | -0.50% | 0.011639 | 0.011807 | 0.011444 | 0.00 |
| 30 5월(5) 2024 | 0.011634 | -0.000245 | -2.06% | 0.011866 | 0.011995 | 0.011561 | 0.00 |
| 29 5월(5) 2024 | 0.011879 | -0.000154 | -1.28% | 0.012005 | 0.012126 | 0.01165 | 0.00 |
| 28 5월(5) 2024 | 0.012033 | 0.000214 | 1.81% | 0.011592 | 0.012269 | 0.011513 | 0.00 |
| 27 5월(5) 2024 | 0.011819 | 0.000239 | 2.07% | 0.011588 | 0.011989 | 0.011533 | 0.00 |
| 26 5월(5) 2024 | 0.011579 | 0.000056 | 0.49% | 0.011502 | 0.011663 | 0.01147 | 0.00 |
| 25 5월(5) 2024 | 0.011524 | -0.000353 | -2.97% | 0.011914 | 0.012086 | 0.011364 | 0.00 |
| 24 5월(5) 2024 | 0.011876 | 0.000051 | 0.43% | 0.01181 | 0.012455 | 0.011281 | 0.00 |
| 23 5월(5) 2024 | 0.011825 | -0.000159 | -1.33% | 0.011975 | 0.012048 | 0.01155 | 0.00 |
| 22 5월(5) 2024 | 0.011984 | 0.000416 | 3.60% | 0.011592 | 0.012119 | 0.011477 | 0.00 |
| 21 5월(5) 2024 | 0.011567 | 0.001871 | 19.30% | 0.009401 | 0.011641 | 0.009361 | 0.00 |
| 20 5월(5) 2024 | 0.009696 | -0.000176 | -1.78% | 0.009868 | 0.009912 | 0.009664 | 0.00 |
| 19 5월(5) 2024 | 0.009873 | 0.000111 | 1.14% | 0.009767 | 0.009945 | 0.009755 | 0.00 |
| 18 5월(5) 2024 | 0.009761 | 0.000461 | 4.95% | 0.009297 | 0.009851 | 0.00927 | 0.00 |
| 17 5월(5) 2024 | 0.0093 | -0.000298 | -3.10% | 0.009596 | 0.009609 | 0.009245 | 0.00 |
| 16 5월(5) 2024 | 0.009599 | 0.00049 | 5.38% | 0.009119 | 0.00961 | 0.00905 | 0.00 |
| 15 5월(5) 2024 | 0.009109 | -0.000209 | -2.24% | 0.009312 | 0.00935 | 0.00904 | 0.00 |
| 14 5월(5) 2024 | 0.009318 | 0.00006 | 0.65% | 0.009401 | 0.009515 | 0.009233 | 0.00 |
| 13 5월(5) 2024 | 0.009258 | 0.000064 | 0.70% | 0.009205 | 0.009322 | 0.009175 | 0.00 |
| 12 5월(5) 2024 | 0.009194 | -0.00000300 | -0.03% | 0.009207 | 0.009294 | 0.00913 | 0.00 |
| 11 5월(5) 2024 | 0.009197 | -0.000393 | -4.10% | 0.009574 | 0.009646 | 0.009102 | 0.00 |
| 10 5월(5) 2024 | 0.00959 | 0.000196 | 2.09% | 0.009401 | 0.009661 | 0.00933 | 0.00 |
| 09 5월(5) 2024 | 0.009394 | -0.000143 | -1.50% | 0.009519 | 0.009599 | 0.009289 | 0.00 |
| 08 5월(5) 2024 | 0.009537 | -0.000159 | -1.64% | 0.009696 | 0.009889 | 0.009506 | 0.00 |
| 07 5월(5) 2024 | 0.009697 | -0.000212 | -2.14% | 0.01112 | 0.015466 | 0.009629 | 0.00 |
| 06 5월(5) 2024 | 0.009909 | 0.000059 | 0.60% | 0.009847 | 0.010017 | 0.009718 | 0.00 |
| 05 5월(5) 2024 | 0.009849 | 0.000036 | 0.37% | 0.009801 | 0.010005 | 0.009785 | 0.00 |
| 04 5월(5) 2024 | 0.009813 | 0.000366 | 3.88% | 0.009446 | 0.009876 | 0.009356 | 0.00 |
| 03 5월(5) 2024 | 0.009447 | 0.000032 | 0.34% | 0.009404 | 0.00952 | 0.009151 | 0.00 |
| 02 5월(5) 2024 | 0.009415 | -0.000133 | -1.39% | 0.009516 | 0.009542 | 0.008893 | 0.00 |
