Delphy Historical Data - DPYUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Delphy (암호화폐:DPYUSD)
Delphy (암호화폐:DPYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSD	암호화폐	186,615	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000096	-3.03%	0.00307	0.003038	0.003132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003164	0.003306	0.003039	0.003166	0.001662 - 0.009363

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:37:15	2,668.91	0.003061	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,169.41	1,004,680.07	DPY	DPYEUR	DPYGBP	DPYBTC

DPYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003069	0.004084	0.00281	2,117,447.43	0.00000082	0.03%
1개월	0.00454	0.005522	0.00266	1,469,049.40	-0.00147	-32.38%
3개월	0.002119	0.009363	0.002003	2,842,912.90	0.000951	44.89%
6개월	0.002178	0.009363	0.001901	3,507,276.71	0.000892	40.97%
1년	0.003944	0.009363	0.001662	3,535,910.64	-0.000875	-22.17%
3년	0.110381	0.124133	0.001662	2,420,247.52	-0.107311	-97.22%
5년	0.070938	0.124133	0.001662	2,124,633.08	-0.067868	-95.67%

DPYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.003167	0.000208	7.02%	0.002959	0.003188	0.002931	1,820,408.00
03 5월(5) 2024	0.00296	-0.00002	-0.67%	0.002946	0.002998	0.002864	3,454,568.00
02 5월(5) 2024	0.002979	-0.000072	-2.36%	0.003041	0.003062	0.002906	2,272,976.00
01 5월(5) 2024	0.003052	-0.000099	-3.14%	0.003144	0.003203	0.002988	2,177,261.00
30 4월(4) 2024	0.003151	0.000179	6.04%	0.002872	0.004084	0.00281	2,945,589.00
29 4월(4) 2024	0.002972	-0.000022	-0.74%	0.002993	0.003058	0.002959	884,687.00
28 4월(4) 2024	0.002993	-0.000073	-2.38%	0.003069	0.00308	0.002973	1,266,639.00
27 4월(4) 2024	0.003066	0.00000300	0.10%	0.003061	0.003093	0.003019	224,738.00
26 4월(4) 2024	0.003063	0.000084	2.82%	0.002951	0.003065	0.00294	2,750,743.00
25 4월(4) 2024	0.002978	-0.000144	-4.61%	0.003126	0.003151	0.002918	1,868,667.00
24 4월(4) 2024	0.003123	-0.000143	-4.38%	0.003264	0.003328	0.003109	1,381,287.00
23 4월(4) 2024	0.003265	0.000149	4.78%	0.002872	0.004134	0.00281	455,058.00
22 4월(4) 2024	0.003116	0.000091	3.01%	0.003055	0.0032	0.002859	419,118.00
21 4월(4) 2024	0.003026	0.000141	4.90%	0.002872	0.003034	0.00281	1,468,087.00
20 4월(4) 2024	0.002884	-0.000121	-4.03%	0.003	0.003089	0.002814	3,083,606.00
19 4월(4) 2024	0.003006	-0.000275	-8.38%	0.003288	0.003295	0.002961	756,296.00
18 4월(4) 2024	0.003281	0.000473	16.86%	0.002806	0.003282	0.002762	912,988.00
17 4월(4) 2024	0.002808	0.000016	0.57%	0.002787	0.002877	0.002757	2,611,603.00
16 4월(4) 2024	0.002792	-0.000117	-4.02%	0.002896	0.003061	0.002783	1,786,004.00
15 4월(4) 2024	0.002908	0.000153	5.53%	0.002737	0.003153	0.00266	1,073,697.00
14 4월(4) 2024	0.002756	-0.000682	-19.84%	0.003648	0.003682	0.002683	611,692.00
13 4월(4) 2024	0.003438	0.000036	1.06%	0.003399	0.004544	0.002881	1,104,378.00
12 4월(4) 2024	0.003402	-0.00028	-7.61%	0.003677	0.00368	0.003259	853,419.00
11 4월(4) 2024	0.003682	0.000558	17.88%	0.00312	0.003904	0.003054	651,268.00
10 4월(4) 2024	0.003123	-0.000275	-8.09%	0.003402	0.003501	0.003013	1,750,714.00
09 4월(4) 2024	0.003399	-0.000713	-17.34%	0.005396	0.005522	0.00335	1,207,253.00
08 4월(4) 2024	0.004112	-0.000394	-8.74%	0.004529	0.004543	0.003692	703,639.00
07 4월(4) 2024	0.004506	-0.00005	-1.10%	0.00454	0.004689	0.004293	636,988.00
06 4월(4) 2024	0.004556	-0.000835	-15.49%	0.005396	0.005522	0.004382	696,500.00
05 4월(4) 2024	0.005391	0.001409	35.39%	0.003966	0.009363	0.003961	534,427.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관