Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003888 | -37.74% | 0.006413 | 0.006381 | 0.006507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007363 | 0.009732 | 0.0064 | 0.010301 | 0.002316 - 0.02601 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:28:19 | 3,070.81 | 0.006456 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,850.58 | 1,379,098.15 | DPR | |||
DPRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007363 | 0.009852 | 0.006794 | 1,233,263.33 | -0.00095 | -12.90% |
| 1개월 | 0.013667 | 0.019406 | 0.006794 | 1,174,079.41 | -0.007254 | -53.08% |
| 3개월 | 0.013358 | 0.020043 | 0.006794 | 1,376,772.99 | -0.006945 | -51.99% |
| 6개월 | 0.002379 | 0.02601 | 0.002316 | 1,927,294.48 | 0.004034 | 169.54% |
| 1년 | 0.007361 | 0.02601 | 0.002316 | 1,778,151.29 | -0.000949 | -12.89% |
| 3년 | 0.061028 | 0.21874 | 0.002316 | 927,644.26 | -0.054615 | -89.49% |
| 5년 | 0.061028 | 0.21874 | 0.002316 | 927,644.26 | -0.054615 | -89.49% |
DPRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006825 | -0.000235 | -3.33% | 0.00706 | 0.007132 | 0.006794 | 1,444,696.00 |
| 28 4월(4) 2024 | 0.00706 | -0.000167 | -2.31% | 0.007234 | 0.007257 | 0.006991 | 1,368,763.00 |
| 27 4월(4) 2024 | 0.007227 | -0.000446 | -5.81% | 0.007667 | 0.007833 | 0.007077 | 1,268,071.00 |
| 26 4월(4) 2024 | 0.007672 | -0.000228 | -2.89% | 0.007912 | 0.008001 | 0.007583 | 1,222,438.00 |
| 25 4월(4) 2024 | 0.0079 | 0.000045 | 0.57% | 0.007863 | 0.008281 | 0.007727 | 887,808.00 |
| 24 4월(4) 2024 | 0.007855 | 0.000332 | 4.41% | 0.007519 | 0.007919 | 0.007386 | 1,095,212.00 |
| 23 4월(4) 2024 | 0.007523 | -0.000127 | -1.66% | 0.007363 | 0.009852 | 0.007201 | 1,345,852.00 |
| 22 4월(4) 2024 | 0.007649 | -0.000104 | -1.34% | 0.007748 | 0.007906 | 0.00758 | 791,929.00 |
| 21 4월(4) 2024 | 0.007753 | 0.000358 | 4.84% | 0.007363 | 0.007847 | 0.007201 | 1,664,074.00 |
| 20 4월(4) 2024 | 0.007395 | 0.000126 | 1.74% | 0.007256 | 0.007457 | 0.006948 | 1,382,013.00 |
| 19 4월(4) 2024 | 0.007269 | 0.00017 | 2.40% | 0.007115 | 0.007398 | 0.007061 | 1,398,189.00 |
| 18 4월(4) 2024 | 0.007099 | -0.000584 | -7.60% | 0.007677 | 0.007769 | 0.007087 | 1,224,457.00 |
| 17 4월(4) 2024 | 0.007682 | -0.000134 | -1.71% | 0.007773 | 0.007895 | 0.007542 | 1,241,123.00 |
| 16 4월(4) 2024 | 0.007816 | -0.000087 | -1.10% | 0.013667 | 0.013837 | 0.007723 | 1,481,768.00 |
| 15 4월(4) 2024 | 0.007903 | 0.000241 | 3.15% | 0.007761 | 0.008213 | 0.007542 | 1,210,408.00 |
| 14 4월(4) 2024 | 0.007662 | -0.001355 | -15.03% | 0.008975 | 0.009047 | 0.007652 | 1,041,036.00 |
| 13 4월(4) 2024 | 0.009017 | -0.000383 | -4.07% | 0.00939 | 0.010894 | 0.009017 | 934,214.00 |
| 12 4월(4) 2024 | 0.009399 | 0.000408 | 4.53% | 0.008981 | 0.009438 | 0.008789 | 1,138,774.00 |
| 11 4월(4) 2024 | 0.008992 | -0.000062 | -0.68% | 0.009044 | 0.009148 | 0.008163 | 1,162,672.00 |
| 10 4월(4) 2024 | 0.009054 | -0.000108 | -1.18% | 0.009171 | 0.009385 | 0.00894 | 955,693.00 |
| 09 4월(4) 2024 | 0.009162 | -0.000202 | -2.16% | 0.013667 | 0.013837 | 0.008685 | 1,426,290.00 |
| 08 4월(4) 2024 | 0.009364 | 0.000217 | 2.38% | 0.009125 | 0.0094 | 0.009125 | 959,486.00 |
| 07 4월(4) 2024 | 0.009146 | 0.000168 | 1.87% | 0.008948 | 0.009512 | 0.008913 | 983,117.00 |
| 06 4월(4) 2024 | 0.008978 | -0.000938 | -9.46% | 0.009925 | 0.010034 | 0.008967 | 873,077.00 |
| 05 4월(4) 2024 | 0.009917 | -0.000071 | -0.71% | 0.009948 | 0.010089 | 0.009556 | 984,677.00 |
| 04 4월(4) 2024 | 0.009988 | -0.000337 | -3.26% | 0.010353 | 0.010426 | 0.009885 | 959,778.00 |
| 03 4월(4) 2024 | 0.010325 | -0.001168 | -10.16% | 0.011395 | 0.011419 | 0.0102 | 904,790.00 |
| 02 4월(4) 2024 | 0.011493 | -0.001401 | -10.87% | 0.013667 | 0.019406 | 0.011327 | 1,523,805.00 |
| 01 4월(4) 2024 | 0.012894 | 0.002686 | 26.31% | 0.010174 | 0.01292 | 0.010084 | 914,097.00 |
| 31 3월(3) 2024 | 0.010208 | -0.000023 | -0.22% | 0.010253 | 0.010264 | 0.010052 | 916,846.00 |
| 30 3월(3) 2024 | 0.010231 | 0.000037 | 0.36% | 0.010402 | 0.010544 | 0.010139 | 1,013,585.00 |
