DEXPRO Historical Data - DPROUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DEXPRO (암호화폐:DPROUSD)
DEXPRO (암호화폐:DPROUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXPRO	DPROUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000935	0.14%	0.006643	0.006585	0.006701

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006643	0.006706	0.006588	0.006634	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:46:31	0.00000000	0.007812	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DPRO

DPROUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00919	0.01083	0.003949	0.31	-0.002547	-27.71%
5년	0.002151	0.01083	0.001469	0.61	0.004492	208.84%

DPROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.006636	-0.000284	-4.10%	0.006908	0.006959	0.006567	0.00
10 5월(5) 2024	0.006919	0.000141	2.09%	0.006783	0.00697	0.006732	0.00
09 5월(5) 2024	0.006778	-0.000103	-1.50%	0.006868	0.006926	0.006702	0.00
08 5월(5) 2024	0.006881	-0.000115	-1.64%	0.006996	0.007135	0.006859	0.00
07 5월(5) 2024	0.006996	-0.000153	-2.14%	0.007177	0.007461	0.006947	0.00
06 5월(5) 2024	0.007149	0.000043	0.61%	0.007105	0.007228	0.007012	0.00
05 5월(5) 2024	0.007106	0.000026	0.37%	0.007072	0.007219	0.00706	0.00
04 5월(5) 2024	0.00708	0.000264	3.88%	0.006816	0.007126	0.006751	0.00
03 5월(5) 2024	0.006816	0.000023	0.34%	0.006785	0.006869	0.006603	0.00
02 5월(5) 2024	0.006793	-0.000096	-1.39%	0.006866	0.006885	0.006416	0.00
01 5월(5) 2024	0.006889	-0.000442	-6.03%	0.007315	0.007407	0.006653	0.00
30 4월(4) 2024	0.007331	-0.000114	-1.53%	0.007177	0.007461	0.007085	0.00
29 4월(4) 2024	0.007445	0.000027	0.36%	0.007418	0.007631	0.007406	0.00
28 4월(4) 2024	0.007418	0.000285	4.00%	0.00714	0.007478	0.007023	0.00
27 4월(4) 2024	0.007133	-0.000066	-0.92%	0.007194	0.007218	0.007077	0.00
26 4월(4) 2024	0.007199	0.000051	0.71%	0.007158	0.007271	0.007005	0.00
25 4월(4) 2024	0.007148	-0.000192	-2.62%	0.007347	0.007506	0.007077	0.00
24 4월(4) 2024	0.00734	0.000041	0.56%	0.007295	0.007439	0.007193	0.00
23 4월(4) 2024	0.007299	0.000122	1.69%	0.007177	0.007461	0.007085	0.00
22 4월(4) 2024	0.007177	-0.00000900	-0.13%	0.007181	0.007288	0.007113	0.00
21 4월(4) 2024	0.007186	0.00019	2.71%	0.006965	0.007231	0.006888	0.00
20 4월(4) 2024	0.006996	0.00000300	0.04%	0.006981	0.007121	0.006546	0.00
19 4월(4) 2024	0.006993	0.000192	2.83%	0.006816	0.007055	0.006743	0.00
18 4월(4) 2024	0.0068	-0.000234	-3.33%	0.007029	0.007113	0.006672	0.00
17 4월(4) 2024	0.007034	-0.000038	-0.54%	0.007061	0.007123	0.00684	0.00
16 4월(4) 2024	0.007072	-0.000136	-1.89%	0.007177	0.007461	0.006926	0.00
15 4월(4) 2024	0.007208	0.000303	4.39%	0.006858	0.007231	0.006646	0.00
14 4월(4) 2024	0.006905	-0.00049	-6.63%	0.007361	0.007522	0.006587	0.00
13 4월(4) 2024	0.007395	-0.000602	-7.53%	0.007989	0.0081	0.00714	0.00
12 4월(4) 2024	0.007997	-0.000075	-0.93%	0.008062	0.008244	0.007928	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관