Shadows NetworkDOWS

US$ 0.00394

0.00000698

(

0.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 2469

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001349

교환

GATE

매도

US$ 0.011334

마지막 거래 시간

23:43:39

볼륨(24시간)

$ 0

마지막 거래 규모

1,030.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004346

완전히 희석된 시가총액

US$ 157,201

창세기 날짜

01/03/2021

일 범위 0.003926-0.003979

52주 범위 0.003149-0.00766

순환 공급량 26,500,000 / 39,899,999

66.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	14 시간s 전
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00384199	9.788E-5	2.54763807298	0.00370657	0.00490482	0	CX
4	0.00481379	-0.00087392	-18.1545102715	0.00370244	0.006853	0	CX
12	0.00498696	-0.00104709	-20.9965590259	0.00370244	0.0069	0	CX
26	0.00375332	0.00018655	4.97026632421	0.00314873	0.0069	0	CX
52	0.00412772	-0.00018785	-4.55093853265	0.00314873	0.00766	0	CX
156	0.07159995	-0.06766008	-94.4973844255	0.00207106	0.0973936	470975.275742	CX
260	2.92483395	-2.92089408	-99.8652959427	0.00207106	3.22291785	369399.275715	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.00392815	-5.2E-5	-1.31	0.00398009	0.00399914	0.00390885
1739577000	0.00397997	7.2E-5	1.84	0.00390259	0.00407075	0.0038911
1739490600	0.00390763	-8.6E-5	-2.15	0.00399328	0.00402374	0.00381566
1739404200	0.00399327	0.00019054	5.01	0.00380827	0.00407526	0.00373663
1739317800	0.00380273	-7.9E-5	-2.04	0.00389024	0.0039772	0.00377282
1739231400	0.00388196	4.1E-5	1.07	0.00487023	0.00490482	0.00384015
1739145000	0.0038408	-1.0E-5	-0.26	0.00384199	0.00391531	0.00370657
1739058600	0.00385056	1.8E-5	0.47	0.00382971	0.00388732	0.00378129
1738972200	0.00383233	-7.9E-5	-2.02	0.0039358	0.00408544	0.00374936
1738885800	0.00391103	-0.000158	-3.88	0.00407312	0.00416927	0.00389368
1738799400	0.00406899	9.6E-5	2.42	0.00398328	0.0041213	0.00396242
1738713000	0.0039727	-0.000235	-5.59	0.00420985	0.00421991	0.00384972
1738626600	0.00420755	5.4E-5	1.30	0.00487023	0.00498342	0.00370244
1738540200	0.00415383	-0.000411	-9.00	0.00455809	0.00461428	0.00402713
1738453800	0.0045653	-0.000235	-4.90	0.00481913	0.0048586	0.00453132
1738367400	0.00480064	5.2E-5	1.09	0.00474878	0.00501752	0.00469317
1738281000	0.00474888	0.00019611	4.31	0.00454083	0.00479301	0.00451563
1738194600	0.00455277	6.9E-5	1.54	0.00451207	0.0046238	0.00446961
1738108200	0.00448374	-0.00014	-3.03	0.00467211	0.00470258	0.00444092
1738021800	0.00462402	-0.000102	-2.16	0.00487023	0.0066528	0.00443251
1737935400	0.004726	-0.000126	-2.60	0.00483788	0.004905	0.004726
1737849000	0.0048516	1.6E-5	0.33	0.00483314	0.00488994	0.00477945
1737762600	0.0048355	-2.7E-5	-0.56	0.00487361	0.00498772	0.00478433
1737676200	0.0048626	0.00012536	2.65	0.00473577	0.00488362	0.00465982
1737589800	0.00473724	-0.000112	-2.31	0.00486563	0.0049131	0.00471701
1737503400	0.00484974	9.0E-5	1.89	0.0047712	0.00491117	0.00468
1737417000	0.00476002	5.3E-5	1.13	0.00487023	0.006853	0.00471707
1737330600	0.00470696	-0.000127	-2.63	0.00481379	0.00502704	0.00456886
1737244200	0.00483382	-0.000247	-4.86	0.00507563	0.00510277	0.0047195
1737157800	0.00508104	0.00026059	5.41	0.00482773	0.0051473	0.00482773
1737071400	0.00482045	-0.000203	-4.04	0.00502978	0.00504424	0.00476989
1736985000	0.00502352	0.00031437	6.68	0.00470445	0.00507258	0.00465208
1736898600	0.00470915	0.00014019	3.07	0.00457645	0.00474793	0.00456628
1736812200	0.00456896	-0.000194	-4.07	0.00487023	0.00661888	0.00430213
1736725800	0.00476325	-3.7E-5	-0.77	0.00479196	0.00481286	0.00471118
1736639400	0.00480039	2.2E-5	0.46	0.00476857	0.0048427	0.00470517
1736553000	0.00477822	8.8E-5	1.88	0.00487023	0.00490482	0.0046721
1736466600	0.00469062	-0.000171	-3.52	0.00485137	0.00489792	0.00462514
1736380200	0.00486168	-6.9E-5	-1.40	0.00493628	0.00498214	0.0046909
1736293800	0.0049306	-0.000451	-8.38	0.00538636	0.00540299	0.00490317
1736207400	0.00538195	6.8E-5	1.28	0.00487023	0.0069	0.00483531
1736121000	0.00531383	-2.6E-5	-0.49	0.00533707	0.00535692	0.00525788
1736034600	0.00533962	7.6E-5	1.44	0.00526582	0.00535764	0.00521931
1735948200	0.00526331	0.00023131	4.60	0.00503954	0.00529604	0.00500184
1735861800	0.005032	0.00013976	2.86	0.00487023	0.00509648	0.00483531
1735775400	0.00489224	2.6E-5	0.53	0.00487023	0.0049153	0.00483531
1735689000	0.00486601	-3.0E-5	-0.61	0.00489993	0.00502572	0.00483738
1735602600	0.00489571	-3.0E-6	-0.06	0.00454588	0.00499341	0.004432
1735516200	0.00489822	-5.9E-5	-1.19	0.00495643	0.00497248	0.0048519
1735429800	0.00495691	0.00010195	2.10	0.00486101	0.0049714	0.00485277
1735343400	0.00485496	-7.0E-6	-0.14	0.00486344	0.00500858	0.00482548
1735257000	0.00486165	-0.000237	-4.65	0.00511906	0.00512568	0.00482188
1735170600	0.00509842	-2.0E-6	-0.04	0.00509068	0.0051694	0.00502555
1735084200	0.00510059	0.00011341	2.27	0.0049862	0.00515799	0.00490339
1734997800	0.00498718	0.00020849	4.36	0.00454588	0.00504126	0.004432
1734911400	0.00477869	-8.9E-5	-1.83	0.00488967	0.00495293	0.00474159
1734825000	0.00486809	-0.000192	-3.79	0.0050716	0.00518764	0.00480763
1734738600	0.00506038	3.7E-5	0.74	0.00498975	0.0050943	0.00454865
1734652200	0.00502288	-0.000271	-5.12	0.0052835	0.00542546	0.00486988
1734565800	0.00529368	-0.000371	-6.55	0.00567595	0.00569813	0.00528922
1734479400	0.00566456	-0.000171	-2.93	0.00580491	0.00589991	0.00562083
1734393000	0.00583506	6.4E-5	1.11	0.00454588	0.0059933	0.004432
1734306600	0.00577123	0.00012756	2.26	0.00565313	0.00577123	0.00559961
1734220200	0.00564367	-5.4E-5	-0.95	0.00570903	0.00575678	0.00558521
1734133800	0.0056977	3.6E-5	0.64	0.00567491	0.00578691	0.00562962
1734047400	0.0056617	6.3E-5	1.13	0.00559736	0.00581799	0.00555059
1733961000	0.00559822	0.00031377	5.94	0.0053088	0.0056221	0.00520459
1733874600	0.00528445	-0.000133	-2.46	0.00539966	0.00551256	0.00513738
1733788200	0.00541709	-0.000413	-7.08	0.00454588	0.00575317	0.004432
1733701800	0.00583008	-2.1E-5	-0.36	0.00584518	0.00585905	0.00574511
1733615400	0.00585109	-1.3E-5	-0.22	0.00584591	0.00587455	0.00581009
1733529000	0.00586439	0.00032981	5.96	0.00553267	0.00597432	0.00553034
1733442600	0.00553458	-6.3E-5	-1.13	0.00559641	0.00577094	0.0054613
1733356200	0.00559788	0.00030982	5.86	0.00528617	0.0056887	0.00528617
1733269800	0.00528806	-2.6E-5	-0.49	0.00531016	0.00535874	0.00513966
1733183400	0.00531381	-0.000107	-1.97	0.00541614	0.0054883	0.00521789
1733097000	0.00542045	1.2E-5	0.22	0.00542427	0.00546686	0.00534799
1733010600	0.00540865	0.00015993	3.05	0.00523649	0.00545131	0.00522122
1732924200	0.00524872	2.1E-5	0.40	0.00522882	0.00532663	0.00516863
1732837800	0.00522821	-0.000124	-2.32	0.00533051	0.0053417	0.00516244
1732751400	0.0053519	0.00049567	10.21	0.00486752	0.00537798	0.00482023
1732665000	0.00485623	-0.000129	-2.59	0.00498299	0.00505408	0.00475129
1732578600	0.00498518	7.6E-5	1.55	0.00454588	0.00516639	0.004432
1732492200	0.00490935	-5.6E-5	-1.13	0.00498696	0.00504117	0.00480611
1732405800	0.00496509	0.00011165	2.30	0.00486289	0.00510924	0.00485147
1732319400	0.00485344	-7.2E-5	-1.46	0.00490974	0.00500689	0.00477409
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.00495027	0.00628	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852