DOVUDOVV

US$ 0.004622

0.000067

(

1.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2035

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:39:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.561866

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004201

완전히 희석된 시가총액

US$ 4,454,602

창세기 날짜

24/08/2017

일 범위 0.004555-0.004649

52주 범위 0.00000000-0.00000000

순환 공급량 308,817,122 / 963,761,390

32.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOVU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DOV	-
1.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	DOV/ETH	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	3	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOV/ETH	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	4	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00499662	-0.00037452	-7.49546693565	0.00284335	0.00896604	0.50836139	CX
260	0.00499662	-0.00037452	-7.49546693565	0.00284335	0.00896604	0.50836139	CX

DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	0.00454027	-0.000103	-2.22	0.00465326	0.0046554	0.0045067
1727653800	0.00464374	-3.9E-5	-0.83	0.0046831	0.00469554	0.00461359
1727567400	0.00468247	-3.8E-5	-0.80	0.00472358	0.00473354	0.00464441
1727481000	0.00472083	0.00011916	2.59	0.00460083	0.00477317	0.00457887
1727394600	0.00460167	9.5E-5	2.11	0.00451955	0.00466375	0.004479
1727308200	0.00450674	-0.00014	-3.01	0.00463939	0.00466312	0.00447865
1727221800	0.00464654	1.1E-5	0.24	0.00463429	0.00467397	0.00454249
1727135400	0.00463552	0.00011667	2.58	0.00401668	0.00472594	0.00396201
1727049000	0.00451885	-6.5E-5	-1.42	0.00457775	0.0045878	0.00442463
1726962600	0.0045834	0.00011334	2.54	0.00447907	0.00458724	0.00443066
1726876200	0.00447006	0.00015278	3.54	0.00431431	0.00449972	0.00427061
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928
1726617000	0.00409109	6.4E-5	1.59	0.00401668	0.00418407	0.00396201
1726530600	0.0040272	-2.9E-5	-0.71	0.00406192	0.00408353	0.00394843
1726444200	0.00405646	-0.000174	-4.11	0.0042312	0.00425106	0.00404111
1726357800	0.00423008	-4.4E-5	-1.03	0.00427332	0.00427332	0.00418762
1726271400	0.00427456	0.00013821	3.34	0.00413168	0.00430976	0.00409134
1726185000	0.00413635	3.5E-5	0.85	0.00409519	0.00417656	0.00405606
1726098600	0.00410093	-7.9E-5	-1.89	0.00417375	0.00417404	0.0039925
1726012200	0.00417985	4.6E-5	1.11	0.00412399	0.00419618	0.00406371
1725925800	0.0041342	0.00010672	2.65	0.00469883	0.00473096	0.00398091
1725839400	0.00402748	5.6E-5	1.41	0.00397101	0.00407403	0.00392644
1725753000	0.00397174	8.2E-5	2.11	0.00389991	0.00404101	0.00388956
1725666600	0.00388934	-0.000256	-6.18	0.004148	0.00421025	0.00377417
1725580200	0.00414494	-0.000134	-3.13	0.0042865	0.00431515	0.00411201
1725493800	0.0042785	-5.0E-6	-0.12	0.00423424	0.00435405	0.00404848
1725407400	0.00428389	-0.000156	-3.51	0.00443889	0.00446281	0.00426478
1725321000	0.00443952	0.0001859	4.37	0.00469883	0.00473096	0.0042602
1725234600	0.00425362	-0.000142	-3.23	0.00439481	0.00440158	0.00421142
1725148200	0.00439526	-2.7E-5	-0.61	0.00441904	0.00443065	0.00436285
1725061800	0.00442219	-7.2E-7	-0.02	0.00442001	0.0044429	0.00427201
1724975400	0.00442291	-9.0E-6	-0.20	0.00442366	0.00454251	0.0043891
1724889000	0.00443236	0.0001208	2.80	0.00430267	0.00447006	0.0042357
1724802600	0.00431156	-0.000384	-8.18	0.00470074	0.00472491	0.00421512
1724716200	0.00469544	-0.000109	-2.27	0.00480334	0.00483532	0.00466905
1724629800	0.00480466	-2.7E-5	-0.56	0.00484821	0.00488551	0.00478905
1724543400	0.00483182	-6.0E-6	-0.12	0.00484295	0.0049301	0.00478889
1724457000	0.0048382	0.0002468	5.38	0.00458927	0.00489247	0.0045892
1724370600	0.0045914	-9.0E-6	-0.20	0.00469883	0.00473096	0.00451937
1724284200	0.00460073	8.7E-5	1.93	0.0045116	0.00462593	0.00445497
1724197800	0.00451414	-9.7E-5	-2.10	0.00461233	0.00471497	0.0044744
1724111400	0.00461125	1.2E-5	0.26	0.00469883	0.00473096	0.00449403
1724025000	0.00459907	2.5E-5	0.55	0.00457208	0.0046908	0.00454832
1723938600	0.00457385	3.2E-5	0.70	0.00453916	0.00459586	0.00453073
1723852200	0.00454161	3.5E-5	0.78	0.00449884	0.00459957	0.00446701
1723765800	0.00450621	-0.000155	-3.33	0.00466389	0.00467857	0.00442834
1723679400	0.00466088	-5.8E-5	-1.23	0.00472545	0.00484419	0.00462442
1723593000	0.00471877	-7.5E-5	-1.56	0.00476567	0.0047849	0.00457385
1723506600	0.00479367	0.00031688	7.08	0.00469883	0.00481087	0.00443369
1723420200	0.00447679	-8.5E-5	-1.86	0.00456694	0.00473893	0.00445002
1723333800	0.0045616	2.2E-5	0.48	0.0045388	0.00462236	0.00452082
1723247400	0.00453943	-0.000154	-3.28	0.00469883	0.00473096	0.0044787
1723161000	0.00469379	0.0005867	14.29	0.00409025	0.00475984	0.00406406
1723074600	0.00410709	-0.000188	-4.38	0.00430757	0.00445896	0.00405118
1722988200	0.00429472	3.0E-5	0.70	0.00423944	0.00446181	0.00423944
1722901800	0.00426459	-0.000466	-9.85	0.00508058	0.00512533	0.00382782
1722815400	0.00473028	-0.000357	-7.02	0.00508058	0.00512533	0.00463925
1722729000	0.0050876	-0.000134	-2.57	0.00522515	0.00527698	0.00500598
1722642600	0.00522187	-0.000383	-6.83	0.00560003	0.00562465	0.0051927
1722556200	0.00560477	-4.7E-5	-0.83	0.00566434	0.00566746	0.00538889
1722469800	0.0056516	-8.2E-5	-1.43	0.00573181	0.00585814	0.00562707
1722383400	0.00573342	-6.8E-5	-1.17	0.00580473	0.00588985	0.0056649
1722297000	0.00580147	7.3E-5	1.27	0.00583896	0.00594338	0.00544502
1722210600	0.00572806	3.0E-5	0.53	0.00568219	0.00574323	0.00560399
1722124200	0.00569775	-3.8E-5	-0.66	0.00572209	0.00581806	0.00561134
1722037800	0.00573539	0.00017993	3.24	0.00555394	0.0057491	0.00555275
1721951400	0.00555546	-0.000281	-4.81	0.00583896	0.00584654	0.0054157
1721865000	0.0058364	-0.000255	-4.19	0.0060957	0.00610337	0.0057874
1721778600	0.00609113	6.4E-5	1.06	0.00602364	0.00619554	0.00595554
1721692200	0.00602693	-0.000137	-2.22	0.00556281	0.00613721	0.0055382
1721605800	0.00616404	-5.4E-7	-0.01	0.0061549	0.00620368	0.00600178
1721519400	0.00616458	2.8E-5	0.46	0.00613557	0.00619431	0.00609535
1721433000	0.00613705	0.00013336	2.22	0.00598081	0.00619627	0.00591183
1721346600	0.00600369	6.7E-5	1.13	0.00593355	0.0061066	0.00592284
1721260200	0.00593622	-0.000102	-1.69	0.00603767	0.00615408	0.00591115
1721173800	0.00603848	-6.4E-5	-1.05	0.00610457	0.00612179	0.00586346
1721087400	0.00610284	0.00040077	7.03	0.00556281	0.00611135	0.0055382
1721001000	0.00570207	0.00014056	2.53	0.00556281	0.00571711	0.0055382
1720914600	0.00556151	8.1E-5	1.48	0.00548052	0.00560332	0.00545067
1720828200	0.00548042	5.6E-5	1.03	0.00542108	0.0055263	0.00533295
1720741800	0.00542433	-5.0E-6	-0.09	0.00541968	0.00562341	0.00534931
1720655400	0.00542913	5.6E-5	1.04	0.00535977	0.00551143	0.00530055
1720569000	0.00537295	9.6E-5	1.82	0.00527703	0.00543649	0.0052571
1720482600	0.00527647	0.0001607	3.14	0.00598241	0.00600223	0.00508058
1720396200	0.00511577	-0.00025	-4.66	0.0053585	0.00537668	0.00511577
1720309800	0.00536602	0.00014738	2.82	0.00521528	0.00538996	0.00517716
1720223400	0.00521864	-0.000159	-2.96	0.00533156	0.00543733	0.00495619
1720137000	0.00537734	-0.000389	-6.75	0.00577113	0.00579176	0.00535125
1720050600	0.00576597	-0.000213	-3.56	0.00598132	0.00599483	0.00568772
1719964200	0.00597894	-3.7E-5	-0.62	0.00601371	0.0060548	0.00594741
1719877800	0.00601625	4.0E-6	0.07	0.00598241	0.00613945	0.00586832
1719791400	0.00601179	0.00011109	1.88	0.00590443	0.00604325	0.00586358
1719705000	0.0059007	-5.0E-6	-0.08	0.00590567	0.0059536	0.00589212