Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PieDAO DOUGH v2 | DOUGHUSD | 암호화폐 | 401,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000285 | 1.29% | 0.022393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022108 | 0.022485 | 0.021966 | 0.022108 | 0.01234 - 0.033735 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:52:59 | 0.00000000 | 0.017223 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOUGH | |||
DOUGHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.017856 | 0.022156 | 0.017173 | 0.00 | 0.004538 | 25.41% |
| 3개월 | 0.023717 | 0.023913 | 0.016604 | 0.10 | -0.001324 | -5.58% |
| 6개월 | 0.017067 | 0.025889 | 0.014142 | 0.15 | 0.005326 | 31.21% |
| 1년 | 0.033512 | 0.033735 | 0.01234 | 0.35 | -0.011118 | -33.18% |
| 3년 | 0.804428 | 4.39 | 0.01234 | 8.42 | -0.782035 | -97.22% |
| 5년 | 0.806023 | 4.39 | 0.01234 | 9.81 | -0.78363 | -97.22% |
DOUGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.02208 | -0.000108 | -0.49% | 0.022162 | 0.022596 | 0.022058 | 0.00 |
| 03 6월(6) 2024 | 0.022188 | -0.000196 | -0.88% | 0.022383 | 0.022511 | 0.022018 | 0.00 |
| 02 6월(6) 2024 | 0.022383 | 0.000293 | 1.33% | 0.022092 | 0.022461 | 0.022014 | 0.00 |
| 01 6월(6) 2024 | 0.02209 | 0.0001 | 0.45% | 0.021982 | 0.022557 | 0.021852 | 0.00 |
| 31 5월(5) 2024 | 0.021991 | -0.000111 | -0.50% | 0.02211 | 0.02243 | 0.02174 | 0.00 |
| 30 5월(5) 2024 | 0.022102 | -0.000464 | -2.06% | 0.022542 | 0.022786 | 0.021962 | 0.00 |
| 29 5월(5) 2024 | 0.022566 | -0.000292 | -1.28% | 0.022805 | 0.023035 | 0.022131 | 0.00 |
| 28 5월(5) 2024 | 0.022858 | 0.000406 | 1.81% | 0.022132 | 0.023307 | 0.021967 | 0.00 |
| 27 5월(5) 2024 | 0.022452 | 0.000455 | 2.07% | 0.022013 | 0.022775 | 0.021908 | 0.00 |
| 26 5월(5) 2024 | 0.021997 | 0.000106 | 0.48% | 0.02185 | 0.022156 | 0.02179 | 0.00 |
| 25 5월(5) 2024 | 0.021891 | -0.00017 | -0.77% | 0.022132 | 0.022451 | 0.021346 | 0.00 |
| 24 5월(5) 2024 | 0.022061 | 0.000095 | 0.43% | 0.021939 | 0.023137 | 0.020956 | 0.00 |
| 23 5월(5) 2024 | 0.021966 | -0.000295 | -1.33% | 0.022244 | 0.022381 | 0.021455 | 0.00 |
| 22 5월(5) 2024 | 0.022261 | 0.000773 | 3.60% | 0.021533 | 0.022511 | 0.02132 | 0.00 |
| 21 5월(5) 2024 | 0.021487 | 0.003476 | 19.30% | 0.016968 | 0.021625 | 0.016839 | 0.00 |
| 20 5월(5) 2024 | 0.018012 | -0.000328 | -1.79% | 0.018331 | 0.018413 | 0.017952 | 0.00 |
| 19 5월(5) 2024 | 0.018339 | 0.000207 | 1.14% | 0.018143 | 0.018474 | 0.01812 | 0.00 |
| 18 5월(5) 2024 | 0.018132 | 0.000856 | 4.95% | 0.017271 | 0.018299 | 0.01722 | 0.00 |
| 17 5월(5) 2024 | 0.017276 | -0.000584 | -3.27% | 0.017856 | 0.017879 | 0.017173 | 0.00 |
| 16 5월(5) 2024 | 0.017861 | 0.000911 | 5.38% | 0.016968 | 0.017881 | 0.016839 | 0.00 |
| 15 5월(5) 2024 | 0.016949 | -0.000389 | -2.24% | 0.017327 | 0.017398 | 0.016822 | 0.00 |
| 14 5월(5) 2024 | 0.017338 | 0.000053 | 0.31% | 0.017187 | 0.0176 | 0.017131 | 0.00 |
| 13 5월(5) 2024 | 0.017285 | 0.000119 | 0.69% | 0.017187 | 0.017404 | 0.017131 | 0.00 |
| 12 5월(5) 2024 | 0.017166 | -0.00000600 | -0.03% | 0.017191 | 0.017353 | 0.017047 | 0.00 |
| 11 5월(5) 2024 | 0.017172 | -0.000734 | -4.10% | 0.017876 | 0.018009 | 0.016994 | 0.00 |
| 10 5월(5) 2024 | 0.017906 | 0.000366 | 2.09% | 0.017553 | 0.018037 | 0.01742 | 0.00 |
| 09 5월(5) 2024 | 0.01754 | -0.000268 | -1.51% | 0.017773 | 0.017921 | 0.017344 | 0.00 |
| 08 5월(5) 2024 | 0.017807 | -0.000298 | -1.65% | 0.018103 | 0.018463 | 0.017749 | 0.00 |
| 07 5월(5) 2024 | 0.018105 | -0.000395 | -2.14% | 0.017637 | 0.018919 | 0.017469 | 0.00 |
| 06 5월(5) 2024 | 0.0185 | 0.000111 | 0.60% | 0.018385 | 0.018703 | 0.018144 | 0.00 |
| 05 5월(5) 2024 | 0.01839 | 0.000068 | 0.37% | 0.0183 | 0.01868 | 0.018269 | 0.00 |
