Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUST | 암호화폐 | 7,731,520,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.34% | 5.82 | 5.83 | 5.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.79 | 5.84 | 5.71 | 5.80 | 2.09 - 11.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:14:47 | 8.93 | 5.82 | UST |
DOTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.78 | 5.98 | 5.39 | 6,167,393.66 | 0.040 | 0.69% |
| 1개월 | 7.18 | 7.30 | 5.39 | 6,888,281.72 | -1.36 | -18.94% |
| 3개월 | 8.41 | 9.14 | 5.39 | 8,076,713.60 | -2.59 | -30.80% |
| 6개월 | 8.81 | 11.88 | 5.39 | 10,293,086.00 | -2.99 | -33.94% |
| 1년 | 5.02 | 11.88 | 2.09 | 9,404,206.24 | 0.800 | 15.94% |
| 3년 | 14.37 | 55.09 | 2.05 | 10,761,592.73 | -8.55 | -59.50% |
| 5년 | 38.50 | 55.09 | 2.05 | 11,283,113.19 | -32.68 | -84.88% |
DOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 5.79 | -0.050 | -0.86% | 5.84 | 5.95 | 5.76 | 4,715,152.00 |
| 26 6월(6) 2024 | 5.84 | 0.110 | 1.92% | 5.72 | 5.98 | 5.70 | 6,868,288.00 |
| 25 6월(6) 2024 | 5.73 | 0.090 | 1.60% | 5.65 | 5.74 | 5.39 | 9,806,137.00 |
| 24 6월(6) 2024 | 5.64 | -0.110 | -1.91% | 5.77 | 5.83 | 5.59 | 3,664,046.00 |
| 23 6월(6) 2024 | 5.75 | 0.140 | 2.50% | 5.60 | 5.81 | 5.54 | 5,352,899.00 |
| 22 6월(6) 2024 | 5.61 | -0.040 | -0.71% | 5.64 | 5.74 | 5.55 | 6,316,835.00 |
| 21 6월(6) 2024 | 5.65 | -0.140 | -2.42% | 5.78 | 5.97 | 5.60 | 6,448,395.00 |
| 20 6월(6) 2024 | 5.79 | 0.040 | 0.70% | 5.76 | 5.99 | 5.73 | 7,485,708.00 |
| 19 6월(6) 2024 | 5.75 | -0.320 | -5.27% | 6.08 | 6.09 | 5.42 | 18,814,348.00 |
| 18 6월(6) 2024 | 6.07 | -0.310 | -4.86% | 6.39 | 6.42 | 5.99 | 6,954,099.00 |
| 17 6월(6) 2024 | 6.38 | 0.150 | 2.41% | 6.22 | 6.43 | 6.15 | 5,671,992.00 |
| 16 6월(6) 2024 | 6.23 | 0.070 | 1.14% | 6.16 | 6.26 | 6.11 | 3,493,879.00 |
| 15 6월(6) 2024 | 6.16 | -0.220 | -3.45% | 6.36 | 6.49 | 5.98 | 8,844,664.00 |
| 14 6월(6) 2024 | 6.38 | -0.360 | -5.34% | 6.72 | 6.75 | 6.33 | 6,234,257.00 |
| 13 6월(6) 2024 | 6.74 | 0.360 | 5.64% | 6.39 | 6.93 | 6.28 | 11,558,607.00 |
| 12 6월(6) 2024 | 6.38 | -0.130 | -2.00% | 6.51 | 6.53 | 6.22 | 9,293,322.00 |
| 11 6월(6) 2024 | 6.51 | -0.010 | -0.15% | 6.53 | 6.58 | 6.36 | 4,373,838.00 |
| 10 6월(6) 2024 | 6.52 | 0.140 | 2.19% | 6.38 | 6.54 | 6.38 | 4,601,671.00 |
| 09 6월(6) 2024 | 6.38 | -0.280 | -4.20% | 6.64 | 6.68 | 6.34 | 6,554,843.00 |
| 08 6월(6) 2024 | 6.66 | -0.490 | -6.85% | 7.15 | 7.29 | 6.05 | 13,674,524.00 |
| 07 6월(6) 2024 | 7.15 | -0.100 | -1.38% | 7.25 | 7.29 | 7.06 | 4,450,007.00 |
| 06 6월(6) 2024 | 7.25 | 0.070 | 0.97% | 7.19 | 7.30 | 7.15 | 8,940,901.00 |
| 05 6월(6) 2024 | 7.18 | 0.180 | 2.57% | 7.01 | 7.24 | 6.94 | 5,065,070.00 |
| 04 6월(6) 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.19 | 6.93 | 6,362,540.00 |
| 03 6월(6) 2024 | 7.00 | -0.060 | -0.85% | 7.07 | 7.13 | 6.92 | 3,151,430.00 |
| 02 6월(6) 2024 | 7.06 | 0.060 | 0.86% | 6.99 | 7.14 | 6.96 | 2,875,335.00 |
| 01 6월(6) 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.05 | 6.80 | 4,433,501.00 |
| 31 5월(5) 2024 | 7.00 | -0.170 | -2.37% | 7.18 | 7.24 | 6.92 | 6,865,585.00 |
| 30 5월(5) 2024 | 7.17 | -0.210 | -2.85% | 7.38 | 7.57 | 7.14 | 7,549,039.00 |
| 29 5월(5) 2024 | 7.38 | -0.240 | -3.15% | 7.64 | 7.67 | 7.28 | 8,717,729.00 |
| 28 5월(5) 2024 | 7.62 | 0.090 | 1.20% | 7.56 | 7.78 | 7.38 | 5,313,132.00 |
| 27 5월(5) 2024 | 7.53 | 0.100 | 1.35% | 7.42 | 7.64 | 7.37 | 5,162,126.00 |
| 26 5월(5) 2024 | 7.43 | 0.180 | 2.48% | 7.25 | 7.43 | 7.22 | 3,583,043.00 |
