DorayakiDORA

US$ 3.32

-0.006197

(

-0.19%

)

공식 링크

웹사이트

정보

순위 551

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.32

교환

KUCN

매도

US$ 26.24

마지막 거래 시간

08:56:30

볼륨(24시간)

$ 3,438,832

마지막 거래 규모

0.164

볼륨/시가총액(24시간)

0.29%

거래 가격

US$ 3.07

완전히 희석된 시가총액

US$ 33,178,414

창세기 날짜

20/03/2021

일 범위 3.31-3.33

52주 범위 0.00000000-0.00000000

순환 공급량 3,596,477 / 10,000,000

35.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04795	OKX	181925.64	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,841.34	1727515833	DORA/USDT	https://www.okx.com/trade-spot/DORA-USDT	USDT	1	https://www.okx.com/trade-spot/DORA-USDT	53.9601168973	20 시간s 전
0.0462	HTX	145067.914	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,783.24	1727586012	DORA/USDT	https://www.huobi.com/en-us/exchange/dora_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dora_usdt	43.0279184258	최근에
0.04629	Gate.io	9961.5	/cdn/crypto/logos/exchanges/GATE.png	$ 463.22	1727586176	DORA/USDT	https://gate.io/trade/DORA_USDT	USDT	3	https://gate.io/trade/DORA_USDT	2.95463412674	최근에
1.746E-5	Gate.io	193.289	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003383	1727586176	DORA/ETH	https://gate.io/trade/DORA_ETH	ETH	4	https://gate.io/trade/DORA_ETH	0.0573305501905	최근에
5.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	DORA/USDT	https://www.lbank.info/exchange/dora/usdt	USDT	5	https://www.lbank.info/exchange/dora/usdt	0	5 시간s 전
5.046E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727568131	DORA/BTC	https://www.lbank.info/exchange/dora/btc	BTC	6	https://www.lbank.info/exchange/dora/btc	0	5 시간s 전
0.00018998	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	DORA/BTC	https://trade.kucoin.com/DORA-BTC	BTC	7	https://trade.kucoin.com/DORA-BTC	0	5 시간s 전
3.08	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	DORA/USDT	https://trade.kucoin.com/DORA-USDT	USDT	8	https://trade.kucoin.com/DORA-USDT	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DORA/USDT	https://poloniex.com/exchange#USDT_DORA	USDT	9	https://poloniex.com/exchange#USDT_DORA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5.79891933	-2.48107795	-42.7851778721	0.81439664	30.01530849	562.901104	CX
260	25.08063848	-21.7627971	-86.771304157	0.81439664	78.22239264	671.51750547	CX

Dora Factory is a programmable DAO-as-a-Service open infrastructure on Substrate. All cool features regrading on-chain governance can be built on this infrastructure as pallets by the developers, and they can be rewarded in a SaaS model when DAOs launched on Dora Factory deploy them.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727567400	3.32160317	0	0.12	3.32173436	3.34058874	3.30280429
1727481000	3.31760774	0.03	0.90	3.28562216	3.35546788	3.27214833
1727394600	3.28796502	0.11	3.45	3.18874249	3.31745838	3.16236705
1727308200	3.17823722	-0.07	-2.12	3.24299607	3.26057079	3.17694393
1727221800	3.24714792	0.05	1.54	3.19550009	3.26271837	3.16555309
1727135400	3.19788938	-0.01	-0.21	2.92694693	3.22277524	2.86252515
1727049000	3.20467423	-0	-0.01	3.19797112	3.2258649	3.14875042
1726962600	3.20489121	0.02	0.67	3.18925516	3.20489121	3.16764163
1726876200	3.18365562	0	0.12	3.17515311	3.23460003	3.14989435
1726789800	3.17976162	0.09	2.90	3.11741678	3.2222111	3.11322052
1726703400	3.09021127	0.05	1.61	3.04273093	3.0970819	2.98972573
1726617000	3.0412247	0.1	3.33	2.93901242	3.0949974	2.90824797
1726530600	2.94333533	-0.04	-1.37	2.9860038	2.98742072	2.90419552
1726444200	2.98427706	-0.04	-1.46	3.02807432	3.04723701	2.96465316
1726357800	3.02851584	-0.03	-0.94	3.05494629	3.06030312	3.00270051
1726271400	3.05721951	0.12	4.14	2.93540201	3.06098332	2.90956295
1726185000	2.93567096	0.04	1.41	2.89607298	2.954763	2.8949785
1726098600	2.8948579	-0.01	-0.42	2.90813191	2.92665376	2.80342842
1726012200	2.90694963	0.02	0.85	2.87405425	2.92840472	2.84739876
1725925800	2.88240437	0.11	3.92	2.92694693	2.9385931	2.76196998
1725839400	2.77367569	0.04	1.61	2.73366999	2.79124233	2.70652604
1725753000	2.7297664	0.01	0.41	2.72413456	2.76638472	2.711896
1725666600	2.71868337	-0.11	-4.05	2.83435031	2.87289519	2.65122794
1725580200	2.83343042	-0.09	-3.00	2.92694693	2.9385931	2.81443576
1725493800	2.92106884	0.01	0.40	2.8973476	2.95209064	2.8165137
1725407400	2.90943983	-0.08	-2.54	2.98385975	3.01682325	2.90506394
1725321000	2.98541544	0.1	3.33	2.97498586	2.99790277	2.89631165
1725234600	2.88930074	-0.09	-2.88	2.97498586	2.97909835	2.88859935
1725148200	2.97484457	-0.01	-0.24	2.98251146	2.9946915	2.96532882
1725061800	2.98204723	-0.01	-0.47	2.99214327	3.02159324	2.92221782
1724975400	2.99606502	0.01	0.32	2.9785231	3.08681783	2.97100053
1724889000	2.98647005	-0.02	-0.80	3.00219742	3.03771975	2.9228188
1724802600	3.01044915	-0.16	-5.16	3.17267653	3.18884089	2.92796622
1724716200	3.17419941	-0.07	-2.13	3.24754605	3.25202337	3.17419941
1724629800	3.24337402	0.01	0.42	3.23941392	3.2799005	3.2214769
1724543400	3.22968119	-0	-0.03	3.23480087	3.25470229	3.21262319
1724457000	3.23057888	0.18	6.02	3.04700439	3.27077683	3.04700439
1724370600	3.04706847	-0.04	-1.30	2.9652713	3.10973878	2.84018954
1724284200	3.0871428	0.1	3.50	2.97751794	3.09758802	2.97167265
1724197800	2.98281775	-0.01	-0.47	2.99726496	3.09479304	2.95739752
1724111400	2.99686077	0.03	1.04	2.9652713	3.0195486	2.84018954
1724025000	2.96590457	-0.03	-1.10	3.00183411	3.03837775	2.96590457
1723938600	2.99893266	0.03	0.86	2.97099296	3.01062121	2.96920819
1723852200	2.97343774	0.07	2.31	2.90455177	3.01890977	2.88478053
1723765800	2.90626842	-0.06	-2.13	2.9652713	3.0195486	2.84018954
1723679400	2.96955132	-0.08	-2.77	3.05397291	3.1167941	2.95130195
1723593000	3.05413741	0.06	1.90	2.99507499	3.10609961	2.95128681
1723506600	2.99730129	0.03	0.97	3.11520764	3.11520764	2.92001877
1723420200	2.9686506	-0.1	-3.34	3.08354449	3.11518644	2.944012
1723333800	3.07118987	0.01	0.29	3.0719397	3.10255732	3.04271529
1723247400	3.06231799	-0.06	-1.78	3.11520764	3.11520764	3.00814211
1723161000	3.1176933	0.34	12.04	2.77685669	3.16144666	2.76625706
1723074600	2.78257027	-0.04	-1.51	2.82818561	2.91093244	2.75444034
1722988200	2.82513379	0.09	3.17	2.7244782	2.8795771	2.7244782
1722901800	2.7383547	-0.2	-6.77	3.06135774	3.0818016	2.50644962
1722815400	2.93716659	-0.13	-4.19	3.06135774	3.0818016	2.89250091
1722729000	3.06556812	-0.03	-1.12	3.09933292	3.13608597	3.022554
1722642600	3.10030579	-0.19	-5.82	3.30134247	3.30624213	3.08753336
1722556200	3.29204925	0.03	0.83	3.26283947	3.30902954	3.14328409
1722469800	3.264982	-0.08	-2.31	3.33894375	3.37165999	3.25587498
1722383400	3.34212121	-0.03	-0.88	3.37194206	3.37971795	3.29522823
1722297000	3.37187445	-0.07	-2.05	3.31969931	3.5322	3.31969931
1722210600	3.44247303	0.01	0.20	3.42131465	3.44550669	3.38650431
1722124200	3.435668	0.01	0.26	3.42688897	3.50124834	3.36545543
1722037800	3.42668158	0.11	3.29	3.31969931	3.44157081	3.31969931
1721951400	3.31750026	0.02	0.56	3.29988367	3.33519104	3.20390724
1721865000	3.29909145	-0.03	-0.86	3.32860399	3.38540429	3.28916395
1721778600	3.3278592	-0.08	-2.41	3.41132155	3.41791667	3.30316811
1721692200	3.41018772	-0.02	-0.49	3.27241425	3.44653304	3.25344281
1721605800	3.42685112	0.04	1.05	3.38731167	3.44616469	3.32548859
1721519400	3.391296	0.02	0.66	3.36796329	3.41217584	3.34709253
1721433000	3.36898813	0.14	4.39	3.22782326	3.40337915	3.19410891
1721346600	3.22735095	-0.01	-0.33	3.23372354	3.28517862	3.1905863
1721260200	3.23799044	-0.05	-1.55	3.28446309	3.3353081	3.22472854
1721173800	3.28910138	0.02	0.67	3.27241425	3.29830881	3.15368187
1721087400	3.267176	0.19	6.03	2.87207874	3.27195406	2.70985993
1721001000	3.08126976	0.09	3.10	2.98895722	3.09786857	2.98895722
1720914600	2.98868928	0.07	2.32	2.92115513	3.01723753	2.91599408
1720828200	2.92096389	0.03	0.92	2.89385677	2.95371798	2.85485876
1720741800	2.89430385	-0.02	-0.69	2.90747795	2.99449117	2.88166261
1720655400	2.91433597	-0.01	-0.49	2.92356056	2.9973578	2.88492687
1720569000	2.92868326	0.07	2.45	2.86137567	2.93871521	2.84057707
1720482600	2.85873005	0.04	1.42	2.87207874	2.93238147	2.70985993
1720396200	2.81857096	-0.12	-3.96	2.93412234	2.9458992	2.81746185
1720309800	2.93479901	0.07	2.60	2.85462867	2.95090029	2.8282835
1720223400	2.86055267	-0.03	-0.94	2.87207874	2.8983356	2.70985993
1720137000	2.88769864	-0.15	-4.95	3.03580378	3.04763514	2.8639567
1720050600	3.03804824	-0.09	-2.91	3.13211527	3.13816997	2.99479544
1719964200	3.12899533	-0.04	-1.27	3.1726725	3.18911186	3.11515163
1719877800	3.16909892	0	0.13	3.06861388	3.21895542	3.0558909
1719791400	3.16510148	0.09	3.09	3.07256692	3.17490434	3.06027486
1719705000	3.07020741	0.03	0.85	3.04333948	3.08373826	3.04253767