Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DokiDokiFinance | DOKIUSD | 암호화폐 | 182,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002248 | 0.06% | 3.65 | 3.53 | 3.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.66 | 3.69 | 3.62 | 3.65 | 2.01 - 2.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 07:11:47 | 0.007872 | 2.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOKI | |||
DOKIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 2.31 | 2.33 | 2.01 | 1.30 | 1.34 | 58.15% |
| 3년 | 180.80 | 481.88 | 0.748103 | 5.20 | -177.14 | -97.98% |
| 5년 | 52.19 | 527.92 | 0.748103 | 22.83 | -48.54 | -93.00% |
DOKIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3.67 | -0.060 | -1.64% | 3.73 | 3.80 | 3.65 | 0.00 |
| 07 5월(5) 2024 | 3.73 | -0.080 | -2.14% | 3.63 | 3.90 | 3.60 | 0.00 |
| 06 5월(5) 2024 | 3.81 | 0.020 | 0.60% | 3.79 | 3.85 | 3.74 | 0.00 |
| 05 5월(5) 2024 | 3.79 | 0.010 | 0.37% | 3.77 | 3.85 | 3.76 | 0.00 |
| 04 5월(5) 2024 | 3.77 | 0.140 | 3.88% | 3.63 | 3.80 | 3.60 | 0.00 |
| 03 5월(5) 2024 | 3.63 | 0.010 | 0.33% | 3.62 | 3.66 | 3.52 | 0.00 |
| 02 5월(5) 2024 | 3.62 | -0.050 | -1.40% | 3.66 | 3.67 | 3.42 | 0.00 |
| 01 5월(5) 2024 | 3.67 | -0.240 | -6.02% | 3.90 | 3.95 | 3.54 | 0.00 |
| 30 4월(4) 2024 | 3.91 | -0.060 | -1.53% | 3.71 | 3.93 | 3.67 | 0.00 |
| 29 4월(4) 2024 | 3.97 | 0.010 | 0.37% | 3.95 | 4.07 | 3.95 | 0.00 |
| 28 4월(4) 2024 | 3.95 | 0.150 | 4.00% | 3.80 | 3.98 | 3.74 | 0.00 |
| 27 4월(4) 2024 | 3.80 | -0.040 | -0.91% | 3.83 | 3.85 | 3.77 | 0.00 |
| 26 4월(4) 2024 | 3.84 | 0.030 | 0.71% | 3.81 | 3.87 | 3.73 | 0.00 |
| 25 4월(4) 2024 | 3.81 | -0.100 | -2.62% | 3.92 | 4.00 | 3.77 | 0.00 |
| 24 4월(4) 2024 | 3.91 | 0.020 | 0.56% | 3.89 | 3.96 | 3.83 | 0.00 |
| 23 4월(4) 2024 | 3.89 | 0.060 | 1.69% | 3.71 | 3.92 | 3.67 | 0.00 |
| 22 4월(4) 2024 | 3.82 | 0.00 | -0.12% | 3.83 | 3.88 | 3.79 | 0.00 |
| 21 4월(4) 2024 | 3.83 | 0.100 | 2.71% | 3.71 | 3.85 | 3.67 | 0.00 |
| 20 4월(4) 2024 | 3.73 | 0.00 | 0.05% | 3.72 | 3.79 | 3.49 | 0.00 |
| 19 4월(4) 2024 | 3.73 | 0.100 | 2.83% | 3.63 | 3.76 | 3.59 | 0.00 |
| 18 4월(4) 2024 | 3.62 | -0.120 | -3.33% | 3.75 | 3.79 | 3.56 | 0.00 |
| 17 4월(4) 2024 | 3.75 | -0.020 | -0.53% | 3.76 | 3.80 | 3.64 | 0.00 |
| 16 4월(4) 2024 | 3.77 | -0.070 | -1.88% | 3.82 | 3.98 | 3.69 | 0.00 |
| 15 4월(4) 2024 | 3.84 | 0.160 | 4.39% | 3.65 | 3.85 | 3.54 | 0.00 |
| 14 4월(4) 2024 | 3.68 | -0.260 | -6.63% | 3.92 | 4.01 | 3.51 | 0.00 |
| 13 4월(4) 2024 | 3.94 | -0.320 | -7.52% | 4.26 | 4.32 | 3.80 | 0.00 |
| 12 4월(4) 2024 | 4.26 | -0.040 | -0.93% | 4.30 | 4.39 | 4.22 | 0.00 |
| 11 4월(4) 2024 | 4.30 | 0.040 | 0.88% | 4.26 | 4.32 | 4.15 | 0.00 |
| 10 4월(4) 2024 | 4.26 | -0.220 | -5.01% | 4.49 | 4.52 | 4.21 | 0.00 |
| 09 4월(4) 2024 | 4.49 | 0.290 | 6.92% | 4.05 | 4.52 | 3.91 | 0.00 |
| 08 4월(4) 2024 | 4.20 | 0.110 | 2.76% | 4.08 | 4.20 | 4.07 | 0.00 |
| 07 4월(4) 2024 | 4.09 | 0.050 | 1.12% | 4.03 | 4.12 | 4.03 | 0.00 |
