Dogeswap Token Historical Data - DOGGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dogeswap Token (암호화폐:DOGGUSD)
Dogeswap Token (암호화폐:DOGGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogeswap Token	DOGGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000141	-3.13%	0.004352	0.004234	0.004499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004494	0.0045	0.00433	0.004492	0.000585 - 0.005651

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:52:33	8,664.71	0.001566	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGG

DOGGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004403	0.004456	0.001435	5,229,106.77	-0.000052	-1.17%
1개월	0.001495	0.005651	0.001171	6,172,256.34	0.002857	191.13%
3개월	0.001302	0.005651	0.001171	6,884,998.57	0.003049	234.10%
6개월	0.000907	0.005651	0.000803	8,879,068.26	0.003445	379.98%
1년	0.001253	0.005651	0.000585	9,682,488.76	0.003099	247.37%
3년	0.243606	0.312407	0.000402	4,941,540.14	-0.239254	-98.21%
5년	0.243606	0.312407	0.000402	4,941,540.14	-0.239254	-98.21%

DOGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.004496	0.000229	5.38%	0.004271	0.004501	0.004238	0.00
15 5월(5) 2024	0.004266	-0.000098	-2.25%	0.004361	0.004379	0.004234	0.00
14 5월(5) 2024	0.004364	0.000028	0.65%	0.004403	0.004456	0.001435	5,229,106.00
13 5월(5) 2024	0.004336	0.00003	0.70%	0.004311	0.004366	0.004297	0.00
12 5월(5) 2024	0.004306	-0.00000100	-0.02%	0.004312	0.004353	0.004276	0.00
11 5월(5) 2024	0.004307	-0.000184	-4.10%	0.004484	0.004518	0.004263	0.00
10 5월(5) 2024	0.004492	0.000092	2.09%	0.004403	0.004525	0.00437	0.00
09 5월(5) 2024	0.0044	-0.000067	-1.50%	0.004458	0.004496	0.004351	0.00
08 5월(5) 2024	0.004467	-0.000075	-1.65%	0.004541	0.004631	0.004452	0.00
07 5월(5) 2024	0.004542	-0.000099	-2.13%	0.001668	0.004746	0.001566	5,229,106.00
06 5월(5) 2024	0.004641	0.000028	0.61%	0.004612	0.004692	0.004551	0.00
05 5월(5) 2024	0.004613	0.000017	0.37%	0.00459	0.004686	0.004583	0.00
04 5월(5) 2024	0.004596	0.000172	3.88%	0.004424	0.004625	0.004382	0.00
03 5월(5) 2024	0.004424	0.000015	0.34%	0.004405	0.004459	0.004286	0.00
02 5월(5) 2024	0.00441	-0.000062	-1.39%	0.004457	0.004469	0.004165	0.00
01 5월(5) 2024	0.004472	-0.000287	-6.03%	0.004749	0.004808	0.004318	0.00
30 4월(4) 2024	0.004759	-0.000074	-1.53%	0.001668	0.004784	0.001564	5,229,106.00
29 4월(4) 2024	0.004833	0.000018	0.37%	0.004815	0.004954	0.004808	0.00
28 4월(4) 2024	0.004815	0.000185	4.00%	0.004635	0.004854	0.004559	0.00
27 4월(4) 2024	0.00463	-0.000043	-0.92%	0.00467	0.004686	0.004594	0.00
26 4월(4) 2024	0.004673	0.003231	224.04%	0.001444	0.005651	0.001345	4,097,201.00
25 4월(4) 2024	0.001442	-0.000103	-6.67%	0.001547	0.001559	0.00139	6,992,034.00
24 4월(4) 2024	0.001545	0.000169	12.26%	0.001376	0.001546	0.00134	6,812,070.00
23 4월(4) 2024	0.001376	-0.00000900	-0.65%	0.001668	0.001717	0.001333	9,301,604.00
22 4월(4) 2024	0.001385	-0.00000200	-0.14%	0.001386	0.001438	0.001284	6,679,192.00
21 4월(4) 2024	0.001387	0.00000600	0.43%	0.001375	0.001391	0.001273	5,787,704.00
20 4월(4) 2024	0.001381	-0.000091	-6.18%	0.0015	0.001553	0.001171	6,543,596.00
19 4월(4) 2024	0.001472	-0.000019	-1.27%	0.001495	0.001547	0.001467	5,994,094.00
18 4월(4) 2024	0.001491	0.000041	2.83%	0.001449	0.001525	0.001447	6,222,772.00
17 4월(4) 2024	0.00145	-0.00007	-4.61%	0.001517	0.001567	0.001441	6,759,802.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관