Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogeswap Token | DOGGETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000148 | 0.00000144 | 0.00000153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000148 | 0.00000148 | 0.00000148 | 0.00000148 | 0.00000035 - 0.00000178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:52:33 | 8,664.71 | 0.00000049 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGG | |||
DOGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.77 | 0.00000101 | 214.89% |
| 1개월 | 0.00000049 | 0.00000178 | 0.00000037 | 6,190,072.48 | 0.00000099 | 202.04% |
| 3개월 | 0.00000042 | 0.00000178 | 0.00000037 | 6,859,607.26 | 0.00000106 | 252.38% |
| 6개월 | 0.00000045 | 0.00000178 | 0.00000037 | 8,859,417.02 | 0.00000103 | 228.89% |
| 1년 | 0.00000063 | 0.00000178 | 0.00000035 | 9,735,507.61 | 0.00000085 | 134.92% |
| 3년 | 0.000074 | 0.000118 | 0.00000033 | 4,954,299.53 | -0.000072 | -98.00% |
| 5년 | 0.000074 | 0.000118 | 0.00000033 | 4,954,299.53 | -0.000072 | -98.00% |
DOGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 16 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 15 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 14 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
| 13 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 12 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 11 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 10 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 09 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 08 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 07 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
| 06 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 05 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 04 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 03 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 02 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 01 5월(5) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 30 4월(4) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
| 29 4월(4) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 28 4월(4) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 27 4월(4) 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
| 26 4월(4) 2024 | 0.00000148 | 0.00000100 | 217.39% | 0.00000046 | 0.00000178 | 0.00000043 | 4,097,201.00 |
| 25 4월(4) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000042 | 6,992,034.00 |
| 24 4월(4) 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000049 | 0.00000040 | 6,812,070.00 |
| 23 4월(4) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000047 | 0.00000053 | 0.00000042 | 9,301,604.00 |
| 22 4월(4) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000040 | 6,679,192.00 |
| 21 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000041 | 5,787,704.00 |
| 20 4월(4) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000049 | 0.00000052 | 0.00000037 | 6,543,596.00 |
| 19 4월(4) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000051 | 0.00000048 | 5,994,094.00 |
| 18 4월(4) 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000051 | 0.00000047 | 6,222,772.00 |
