Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOUSD | 암호화폐 | 109,515,627 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003832 | -2.12% | 0.176891 | 0.176261 | 0.17752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180722 | 0.185011 | 0.175891 | 0.180722 | 0.080586 - 0.336575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:40:53 | 7.80 | 0.176677 | USD |
DODOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.171667 | 0.218823 | 0.16647 | 747,819.73 | 0.005224 | 3.04% |
| 1개월 | 0.246851 | 0.257029 | 0.132725 | 421,058.77 | -0.06996 | -28.34% |
| 3개월 | 0.152994 | 0.336575 | 0.132725 | 454,107.21 | 0.023896 | 15.62% |
| 6개월 | 0.105465 | 0.336575 | 0.090619 | 421,376.59 | 0.071425 | 67.72% |
| 1년 | 0.157356 | 0.336575 | 0.080586 | 559,561.27 | 0.019534 | 12.41% |
| 3년 | 3.62 | 4.49 | 0.080586 | 897,249.37 | -3.45 | -95.12% |
| 5년 | 1.47 | 8.46 | 0.080586 | 867,863.39 | -1.30 | -88.00% |
DODOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.180863 | 0.002872 | 1.61% | 0.177855 | 0.19579 | 0.171332 | 373,416.00 |
| 27 4월(4) 2024 | 0.177991 | -0.009014 | -4.82% | 0.187005 | 0.187747 | 0.176521 | 286,321.00 |
| 26 4월(4) 2024 | 0.187004 | -0.004312 | -2.25% | 0.190886 | 0.192508 | 0.177655 | 261,497.00 |
| 25 4월(4) 2024 | 0.191316 | -0.007171 | -3.61% | 0.196575 | 0.218823 | 0.187826 | 787,170.00 |
| 24 4월(4) 2024 | 0.198487 | -0.004804 | -2.36% | 0.202406 | 0.208349 | 0.18918 | 777,167.00 |
| 23 4월(4) 2024 | 0.203291 | 0.033668 | 19.85% | 0.203417 | 0.2077 | 0.171454 | 1,688,133.00 |
| 22 4월(4) 2024 | 0.169623 | -0.002397 | -1.39% | 0.171667 | 0.17483 | 0.16647 | 1,061,030.00 |
| 21 4월(4) 2024 | 0.172019 | 0.013177 | 8.30% | 0.158287 | 0.177921 | 0.156868 | 131,678.00 |
| 20 4월(4) 2024 | 0.158842 | 0.005138 | 3.34% | 0.153389 | 0.162661 | 0.141101 | 107,404.00 |
| 19 4월(4) 2024 | 0.153705 | 0.002234 | 1.47% | 0.150756 | 0.157086 | 0.147361 | 167,807.00 |
| 18 4월(4) 2024 | 0.151471 | -0.005282 | -3.37% | 0.156418 | 0.158566 | 0.14551 | 121,771.00 |
| 17 4월(4) 2024 | 0.156752 | 0.000693 | 0.44% | 0.155389 | 0.160615 | 0.147909 | 129,572.00 |
| 16 4월(4) 2024 | 0.15606 | -0.009736 | -5.87% | 0.203417 | 0.205325 | 0.15022 | 822,165.00 |
| 15 4월(4) 2024 | 0.165795 | 0.017478 | 11.78% | 0.147292 | 0.167394 | 0.14128 | 256,494.00 |
| 14 4월(4) 2024 | 0.148317 | -0.029574 | -16.62% | 0.179817 | 0.181088 | 0.132725 | 719,179.00 |
| 13 4월(4) 2024 | 0.177892 | -0.054041 | -23.30% | 0.23173 | 0.239188 | 0.171673 | 766,564.00 |
| 12 4월(4) 2024 | 0.231933 | 0.001917 | 0.83% | 0.230023 | 0.239923 | 0.229252 | 132,813.00 |
| 11 4월(4) 2024 | 0.230016 | -0.001729 | -0.75% | 0.231535 | 0.23284 | 0.219437 | 679,533.00 |
| 10 4월(4) 2024 | 0.231745 | -0.020673 | -8.19% | 0.252054 | 0.253265 | 0.23111 | 51,248.00 |
| 09 4월(4) 2024 | 0.252418 | 0.007313 | 2.98% | 0.203417 | 0.255192 | 0.203068 | 229,849.00 |
| 08 4월(4) 2024 | 0.245104 | 0.016861 | 7.39% | 0.228076 | 0.250037 | 0.228072 | 612,290.00 |
| 07 4월(4) 2024 | 0.228243 | 0.002511 | 1.11% | 0.222976 | 0.230352 | 0.222837 | 39,155.00 |
| 06 4월(4) 2024 | 0.225732 | -0.0077 | -3.30% | 0.233667 | 0.23446 | 0.215833 | 508,208.00 |
| 05 4월(4) 2024 | 0.233432 | 0.007232 | 3.20% | 0.225963 | 0.240997 | 0.22058 | 219,740.00 |
| 04 4월(4) 2024 | 0.2262 | 0.001637 | 0.73% | 0.224656 | 0.232853 | 0.216397 | 198,123.00 |
| 03 4월(4) 2024 | 0.224563 | -0.015801 | -6.57% | 0.238936 | 0.239444 | 0.215711 | 373,008.00 |
| 02 4월(4) 2024 | 0.240364 | -0.012643 | -5.00% | 0.203417 | 0.248504 | 0.203068 | 146,161.00 |
| 01 4월(4) 2024 | 0.253007 | 0.007094 | 2.88% | 0.246851 | 0.257029 | 0.245783 | 142,136.00 |
| 31 3월(3) 2024 | 0.245913 | -0.010615 | -4.14% | 0.257062 | 0.263076 | 0.245414 | 250,160.00 |
| 30 3월(3) 2024 | 0.256528 | -0.005996 | -2.28% | 0.261137 | 0.265949 | 0.253571 | 150,674.00 |
| 29 3월(3) 2024 | 0.262524 | 0.004978 | 1.93% | 0.259244 | 0.264855 | 0.252675 | 122,165.00 |
