Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKETH | 암호화폐 | 20,811,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.21% | 0.00000972 | 0.00000965 | 0.00000975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000970 | 0.00000987 | 0.00000932 | 0.00000970 | 0.00000726 - 0.000018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:10:02 | 137.88 | 0.00000972 | ETH |
DOCKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000962 | 0.00001 | 0.00000871 | 445,263.66 | 0.00000010 | 1.04% |
| 1개월 | 0.00000974 | 0.000011 | 0.00000871 | 436,721.93 | -0.00000002 | -0.21% |
| 3개월 | 0.000011 | 0.000014 | 0.00000871 | 480,112.24 | -0.00000159 | -14.06% |
| 6개월 | 0.00000954 | 0.000018 | 0.00000835 | 605,093.86 | 0.00000018 | 1.89% |
| 1년 | 0.00000924 | 0.000018 | 0.00000726 | 672,498.05 | 0.00000048 | 5.19% |
| 3년 | 0.000026 | 0.000049 | 0.00000726 | 541,243.66 | -0.000016 | -62.31% |
| 5년 | 0.00005 | 0.000159 | 0.00000726 | 1,914,096.49 | -0.00004 | -80.43% |
DOCKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000970 | -0.00000018 | -1.82% | 0.00000994 | 0.00001 | 0.00000923 | 376,227.00 |
| 17 5월(5) 2024 | 0.00000988 | 0.00000017 | 1.75% | 0.00000965 | 0.00001 | 0.00000932 | 359,769.00 |
| 16 5월(5) 2024 | 0.00000971 | 0.00000049 | 5.31% | 0.00000922 | 0.00000991 | 0.00000871 | 391,968.00 |
| 15 5월(5) 2024 | 0.00000922 | -0.00000015 | -1.60% | 0.00000937 | 0.00000974 | 0.00000871 | 380,845.00 |
| 14 5월(5) 2024 | 0.00000937 | -0.00000013 | -1.37% | 0.00000926 | 0.00000965 | 0.00000918 | 877,817.00 |
| 13 5월(5) 2024 | 0.00000950 | -0.00000007 | -0.73% | 0.00000957 | 0.00000982 | 0.00000950 | 363,567.00 |
| 12 5월(5) 2024 | 0.00000957 | -0.00000005 | -0.52% | 0.00000962 | 0.00000997 | 0.00000957 | 366,650.00 |
| 11 5월(5) 2024 | 0.00000962 | -0.00000023 | -2.34% | 0.00000985 | 0.00001 | 0.00000961 | 359,182.00 |
| 10 5월(5) 2024 | 0.00000985 | -0.00000022 | -2.18% | 0.00001 | 0.00001 | 0.00000966 | 357,251.00 |
| 09 5월(5) 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00001 | 0.00001 | 0.00000987 | 354,439.00 |
| 08 5월(5) 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00001 | 0.00001 | 0.00001 | 343,478.00 |
| 07 5월(5) 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000985 | 828,338.00 |
| 06 5월(5) 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000974 | 327,281.00 |
| 05 5월(5) 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000976 | 338,772.00 |
| 04 5월(5) 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000992 | 349,033.00 |
| 03 5월(5) 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000943 | 0.00001 | 0.00000931 | 384,032.00 |
| 02 5월(5) 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000926 | 0.00000957 | 0.00000912 | 402,940.00 |
| 01 5월(5) 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000931 | 0.00000963 | 0.00000887 | 419,510.00 |
| 30 4월(4) 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000931 | 0.00000945 | 0.00000912 | 992,932.00 |
| 29 4월(4) 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000955 | 0.00000998 | 0.00000917 | 359,696.00 |
| 28 4월(4) 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000985 | 0.00000996 | 0.00000942 | 366,717.00 |
| 27 4월(4) 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00001 | 0.00001 | 0.00000955 | 379,814.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00001 | 0.000011 | 0.00000943 | 347,474.00 |
| 25 4월(4) 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00001 | 0.000011 | 0.00000997 | 318,124.00 |
| 24 4월(4) 2024 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00001 | 308,480.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000998 | 901,441.00 |
| 22 4월(4) 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000996 | 333,344.00 |
| 21 4월(4) 2024 | 0.00001 | 0.00000066 | 6.78% | 0.00000974 | 0.00001 | 0.00000971 | 339,080.00 |
| 20 4월(4) 2024 | 0.00000974 | 0.00000029 | 3.07% | 0.00000945 | 0.00001 | 0.00000922 | 369,138.00 |
| 19 4월(4) 2024 | 0.00000945 | 0.00000006 | 0.64% | 0.00000939 | 0.00001 | 0.00000908 | 381,228.00 |
