Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTUSD | 암호화폐 | 47,402,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.63% | 0.0631 | 0.0631 | 0.0634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0635 | 0.0663 | 0.0617 | 0.0635 | 0.015 - 0.198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:28:48 | 26.00 | 0.0631 | USD |
DNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0661 | 0.0662 | 0.0509 | 11,701,359.67 | -0.003 | -4.54% |
| 1개월 | 0.0752 | 0.0832 | 0.049 | 13,250,277.85 | -0.0121 | -16.09% |
| 3개월 | 0.0278 | 0.198 | 0.0266 | 33,966,247.43 | 0.0353 | 126.98% |
| 6개월 | 0.0236 | 0.198 | 0.020 | 20,797,683.95 | 0.0395 | 167.37% |
| 1년 | 0.0294 | 0.198 | 0.015 | 12,440,597.50 | 0.0337 | 114.63% |
| 3년 | 0.327789 | 0.363302 | 0.014 | 10,504,831.06 | -0.264689 | -80.75% |
| 5년 | 0.016068 | 18,277,625.00 | 0.000323 | 20,627,482.84 | 0.047032 | 292.70% |
DNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0637 | 0.004 | 6.70% | 0.0593 | 0.0649 | 0.0591 | 10,131,459.00 |
| 03 5월(5) 2024 | 0.0597 | 0.0036 | 6.42% | 0.056 | 0.065 | 0.055 | 17,748,040.00 |
| 02 5월(5) 2024 | 0.0561 | 0.00 | 0.00% | 0.056 | 0.058 | 0.0509 | 8,077,053.00 |
| 01 5월(5) 2024 | 0.0561 | -0.0052 | -8.48% | 0.0613 | 0.0627 | 0.054 | 9,166,885.00 |
| 30 4월(4) 2024 | 0.0613 | -0.0013 | -2.08% | 0.0609 | 0.0631 | 0.060 | 31,528,649.00 |
| 29 4월(4) 2024 | 0.0626 | -0.0003 | -0.48% | 0.0629 | 0.0647 | 0.0621 | 2,171,100.00 |
| 28 4월(4) 2024 | 0.0629 | -0.0026 | -3.97% | 0.0661 | 0.0662 | 0.0614 | 3,086,330.00 |
| 27 4월(4) 2024 | 0.0655 | 0.0004 | 0.61% | 0.0648 | 0.0663 | 0.063 | 4,741,543.00 |
| 26 4월(4) 2024 | 0.0651 | -0.003 | -4.41% | 0.0673 | 0.0673 | 0.062 | 4,999,844.00 |
| 25 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0698 | 0.0647 | 6,933,540.00 |
| 24 4월(4) 2024 | 0.0681 | -0.0015 | -2.16% | 0.0693 | 0.076 | 0.0675 | 12,957,274.00 |
| 23 4월(4) 2024 | 0.0696 | -0.0013 | -1.83% | 0.0732 | 0.075 | 0.0688 | 31,098,319.00 |
| 22 4월(4) 2024 | 0.0709 | 0.0005 | 0.71% | 0.070 | 0.082 | 0.0698 | 28,259,728.00 |
| 21 4월(4) 2024 | 0.0704 | 0.0133 | 23.29% | 0.0571 | 0.0832 | 0.057 | 68,260,940.00 |
| 20 4월(4) 2024 | 0.0571 | -0.001 | -1.72% | 0.058 | 0.059 | 0.0528 | 6,149,786.00 |
| 19 4월(4) 2024 | 0.0581 | 0.0031 | 5.64% | 0.0547 | 0.0598 | 0.0541 | 4,635,773.00 |
| 18 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.0589 | 0.0615 | 0.0538 | 3,869,793.00 |
| 17 4월(4) 2024 | 0.060 | 0.0004 | 0.67% | 0.0586 | 0.064 | 0.0546 | 5,415,723.00 |
| 16 4월(4) 2024 | 0.0596 | -0.0025 | -4.03% | 0.063 | 0.0672 | 0.0563 | 14,047,570.00 |
| 15 4월(4) 2024 | 0.0621 | 0.0043 | 7.44% | 0.057 | 0.070 | 0.0517 | 23,484,380.00 |
| 14 4월(4) 2024 | 0.0578 | -0.0095 | -14.12% | 0.0678 | 0.0678 | 0.049 | 12,660,813.00 |
| 13 4월(4) 2024 | 0.0673 | -0.0057 | -7.81% | 0.0725 | 0.0744 | 0.0617 | 11,666,826.00 |
| 12 4월(4) 2024 | 0.073 | -0.001 | -1.35% | 0.0743 | 0.077 | 0.0712 | 6,097,168.00 |
| 11 4월(4) 2024 | 0.074 | 0.0013 | 1.79% | 0.0722 | 0.080 | 0.0712 | 9,939,065.00 |
| 10 4월(4) 2024 | 0.0727 | -0.0065 | -8.21% | 0.0781 | 0.0793 | 0.0722 | 8,123,508.00 |
| 09 4월(4) 2024 | 0.0792 | 0.0038 | 5.04% | 0.0754 | 0.0829 | 0.0745 | 17,496,299.00 |
| 08 4월(4) 2024 | 0.0754 | -0.0009 | -1.18% | 0.0758 | 0.0768 | 0.0747 | 4,129,031.00 |
| 07 4월(4) 2024 | 0.0763 | 0.0012 | 1.60% | 0.0752 | 0.0771 | 0.0739 | 4,131,329.00 |
| 06 4월(4) 2024 | 0.0751 | -0.0012 | -1.57% | 0.0775 | 0.0849 | 0.0726 | 16,175,789.00 |
| 05 4월(4) 2024 | 0.0763 | 0.0058 | 8.23% | 0.0705 | 0.094 | 0.0704 | 60,590,239.00 |
