Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTGBP | 암호화폐 | 45,899,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001458 | -2.95% | 0.047955 | 0.047955 | 0.049045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050003 | 0.075341 | 0.047903 | 0.049413 | 0.006552 - 0.134316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:43:06 | 1,349.69 | 0.047903 | GBP |
DNTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.046488 | 0.092401 | 0.043702 | 2,978,545.74 | 0.001468 | 3.16% |
| 1개월 | 0.051092 | 0.092401 | 0.014814 | 3,349,335.47 | -0.003136 | -6.14% |
| 3개월 | 0.024573 | 0.134316 | 0.014814 | 8,856,424.47 | 0.023382 | 95.15% |
| 6개월 | 0.02007 | 0.134316 | 0.007433 | 7,114,761.78 | 0.027886 | 138.94% |
| 1년 | 0.022659 | 0.134316 | 0.006552 | 6,651,444.95 | 0.025296 | 111.64% |
| 3년 | 0.137364 | 0.207493 | 0.006552 | 11,947,930.05 | -0.089408 | -65.09% |
| 5년 | 0.014168 | 13,950,600.00 | 0.000279 | 21,273,269.19 | 0.033787 | 238.48% |
DNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.049389 | 0.002981 | 6.42% | 0.047423 | 0.0908 | 0.045132 | 3,151,215.00 |
| 22 5월(5) 2024 | 0.046409 | -0.000624 | -1.33% | 0.046942 | 0.092401 | 0.045767 | 1,456,298.00 |
| 21 5월(5) 2024 | 0.047033 | -0.038464 | -44.99% | 0.047078 | 0.085949 | 0.043702 | 3,685,067.00 |
| 20 5월(5) 2024 | 0.085497 | 0.01007 | 13.35% | 0.046403 | 0.086119 | 0.044522 | 1,138,735.00 |
| 19 5월(5) 2024 | 0.075427 | -0.009973 | -11.68% | 0.046396 | 0.083903 | 0.045273 | 1,649,851.00 |
| 18 5월(5) 2024 | 0.0854 | 0.038509 | 82.13% | 0.046878 | 0.085437 | 0.044819 | 3,232,950.00 |
| 17 5월(5) 2024 | 0.04689 | 0.000428 | 0.92% | 0.046488 | 0.086023 | 0.045935 | 6,535,701.00 |
| 16 5월(5) 2024 | 0.046462 | 0.000524 | 1.14% | 0.045989 | 0.080848 | 0.043836 | 1,859,469.00 |
| 15 5월(5) 2024 | 0.045939 | -0.001122 | -2.38% | 0.047078 | 0.078837 | 0.044201 | 1,425,018.00 |
| 14 5월(5) 2024 | 0.04706 | -0.00203 | -4.14% | 0.049746 | 0.081743 | 0.046519 | 3,023,341.00 |
| 13 5월(5) 2024 | 0.04909 | -0.026214 | -34.81% | 0.047654 | 0.080864 | 0.046029 | 1,506,853.00 |
| 12 5월(5) 2024 | 0.075304 | 0.028068 | 59.42% | 0.047103 | 0.081294 | 0.044712 | 1,214,719.00 |
| 11 5월(5) 2024 | 0.047236 | -0.002611 | -5.24% | 0.049746 | 0.081743 | 0.045939 | 1,855,456.00 |
| 10 5월(5) 2024 | 0.049848 | 0.000933 | 1.91% | 0.049026 | 0.08077 | 0.046095 | 1,337,184.00 |
| 09 5월(5) 2024 | 0.048915 | -0.029593 | -37.69% | 0.0479 | 0.08262 | 0.04723 | 3,973,417.00 |
| 08 5월(5) 2024 | 0.078509 | 0.02972 | 60.92% | 0.049353 | 0.08211 | 0.045984 | 1,536,873.00 |
| 07 5월(5) 2024 | 0.048788 | -0.001261 | -2.52% | 0.021567 | 0.073661 | 0.014814 | 3,180,656.00 |
| 06 5월(5) 2024 | 0.05005 | -0.000839 | -1.65% | 0.050499 | 0.08504 | 0.04683 | 1,730,252.00 |
| 05 5월(5) 2024 | 0.050889 | 0.000175 | 0.35% | 0.05113 | 0.078776 | 0.045639 | 4,724,338.00 |
| 04 5월(5) 2024 | 0.050713 | 0.003061 | 6.42% | 0.048567 | 0.077041 | 0.046391 | 13,574,291.00 |
| 03 5월(5) 2024 | 0.047652 | 0.002443 | 5.40% | 0.045653 | 0.077303 | 0.042798 | 13,238,383.00 |
| 02 5월(5) 2024 | 0.045209 | 0.00008 | 0.18% | 0.045633 | 0.076035 | 0.041344 | 1,585,606.00 |
| 01 5월(5) 2024 | 0.045129 | -0.004677 | -9.39% | 0.052361 | 0.075171 | 0.044075 | 1,301,165.00 |
| 30 4월(4) 2024 | 0.049806 | -0.001548 | -3.01% | 0.021567 | 0.080122 | 0.014814 | 3,701,430.00 |
| 29 4월(4) 2024 | 0.051353 | 0.000963 | 1.91% | 0.050802 | 0.081606 | 0.040233 | 2,021,166.00 |
| 28 4월(4) 2024 | 0.05039 | -0.000661 | -1.29% | 0.05207 | 0.0571 | 0.039354 | 2,636,601.00 |
| 27 4월(4) 2024 | 0.051051 | -0.001009 | -1.94% | 0.052072 | 0.079502 | 0.040942 | 2,786,226.00 |
| 26 4월(4) 2024 | 0.05206 | 0.000994 | 1.95% | 0.051092 | 0.080862 | 0.04897 | 4,719,118.00 |
| 25 4월(4) 2024 | 0.051066 | -0.002257 | -4.23% | 0.054565 | 0.08911 | 0.049771 | 5,242,358.00 |
| 24 4월(4) 2024 | 0.053323 | -0.003016 | -5.35% | 0.085996 | 0.085996 | 0.053217 | 17,202,859.00 |
