Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTEUR | 암호화폐 | 45,073,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000632 | 1.17% | 0.054808 | 0.054797 | 0.055386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054176 | 0.0551 | 0.054031 | 0.054176 | 0.01975 - 0.19064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:51:06 | 2,891.38 | 0.054809 | EUR |
DNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.053371 | 0.056625 | 0.051528 | 1,926,187.09 | 0.001437 | 2.69% |
| 1개월 | 0.066789 | 0.068608 | 0.050526 | 3,801,440.55 | -0.011981 | -17.94% |
| 3개월 | 0.027509 | 0.19064 | 0.027292 | 44,314,808.81 | 0.027299 | 99.24% |
| 6개월 | 0.024007 | 0.19064 | 0.0222 | 22,755,886.22 | 0.030801 | 128.30% |
| 1년 | 0.0256 | 0.19064 | 0.01975 | 14,045,623.24 | 0.029208 | 114.09% |
| 3년 | 0.192843 | 0.251321 | 0.01245 | 11,599,190.60 | -0.138035 | -71.58% |
| 5년 | 0.014771 | 16,499,975.00 | 0.000296 | 21,210,998.04 | 0.040037 | 271.05% |
DNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.054176 | 0.002076 | 3.98% | 0.052331 | 0.054914 | 0.051528 | 2,247,700.00 |
| 20 5월(5) 2024 | 0.0521 | -0.0019 | -3.52% | 0.053616 | 0.053888 | 0.05172 | 1,484,964.00 |
| 19 5월(5) 2024 | 0.054 | -0.001152 | -2.09% | 0.054536 | 0.055119 | 0.054 | 59,629.00 |
| 18 5월(5) 2024 | 0.055152 | 0.001536 | 2.86% | 0.053616 | 0.055497 | 0.053114 | 1,173,947.00 |
| 17 5월(5) 2024 | 0.053616 | -0.000169 | -0.31% | 0.053505 | 0.056625 | 0.052735 | 3,631,719.00 |
| 16 5월(5) 2024 | 0.053785 | 0.001467 | 2.80% | 0.052318 | 0.054465 | 0.051877 | 3,219,896.00 |
| 15 5월(5) 2024 | 0.052318 | -0.001873 | -3.46% | 0.053371 | 0.05403 | 0.052 | 1,665,451.00 |
| 14 5월(5) 2024 | 0.054191 | 0.00009 | 0.17% | 0.055675 | 0.05679 | 0.053114 | 7,109,944.00 |
| 13 5월(5) 2024 | 0.054101 | 0.000218 | 0.40% | 0.053875 | 0.054101 | 0.053875 | 27,089.00 |
| 12 5월(5) 2024 | 0.053883 | -0.002791 | -4.92% | 0.056743 | 0.056743 | 0.053756 | 18,510.00 |
| 11 5월(5) 2024 | 0.056674 | -0.000069 | -0.12% | 0.056305 | 0.056674 | 0.056151 | 15,277.00 |
| 10 5월(5) 2024 | 0.056743 | 0.001158 | 2.08% | 0.056197 | 0.0568 | 0.055373 | 1,740,290.00 |
| 09 5월(5) 2024 | 0.055585 | -0.001734 | -3.03% | 0.056197 | 0.058331 | 0.055245 | 4,569,415.00 |
| 08 5월(5) 2024 | 0.057319 | 0.000768 | 1.36% | 0.056062 | 0.057319 | 0.055752 | 1,423,715.00 |
| 07 5월(5) 2024 | 0.056551 | -0.000935 | -1.63% | 0.058654 | 0.060536 | 0.055755 | 10,208,184.00 |
| 06 5월(5) 2024 | 0.057486 | -0.002207 | -3.70% | 0.058964 | 0.058964 | 0.056718 | 5,236,706.00 |
| 05 5월(5) 2024 | 0.059693 | 0.000903 | 1.54% | 0.058964 | 0.060536 | 0.05859 | 1,182,034.00 |
| 04 5월(5) 2024 | 0.05879 | 0.005485 | 10.29% | 0.052848 | 0.059999 | 0.052848 | 14,499,431.00 |
| 03 5월(5) 2024 | 0.053305 | 0.001105 | 2.12% | 0.052848 | 0.0604 | 0.051333 | 13,187,294.00 |
| 02 5월(5) 2024 | 0.0522 | -0.000648 | -1.23% | 0.052848 | 0.052848 | 0.0522 | 83,762.00 |
| 01 5월(5) 2024 | 0.052848 | -0.003929 | -6.92% | 0.058194 | 0.058817 | 0.050526 | 8,117,559.00 |
| 30 4월(4) 2024 | 0.056777 | -0.001256 | -2.16% | 0.066789 | 0.068608 | 0.056067 | 1,741,560.00 |
| 29 4월(4) 2024 | 0.058033 | -0.000255 | -0.44% | 0.059013 | 0.060595 | 0.057779 | 4,360,904.00 |
| 28 4월(4) 2024 | 0.058288 | -0.00244 | -4.02% | 0.06151 | 0.061864 | 0.057163 | 3,434,457.00 |
| 27 4월(4) 2024 | 0.060728 | 0.00008 | 0.13% | 0.066789 | 0.066789 | 0.058632 | 5,475,760.00 |
| 26 4월(4) 2024 | 0.060648 | -0.001672 | -2.68% | 0.066789 | 0.066789 | 0.060001 | 866,588.00 |
| 25 4월(4) 2024 | 0.06232 | -0.003788 | -5.73% | 0.064189 | 0.066494 | 0.061 | 9,128,656.00 |
| 24 4월(4) 2024 | 0.066108 | -0.000348 | -0.52% | 0.066789 | 0.066789 | 0.064597 | 529,879.00 |
| 23 4월(4) 2024 | 0.066456 | -0.000341 | -0.51% | 0.066789 | 0.068608 | 0.066456 | 242,965.00 |
| 22 4월(4) 2024 | 0.066797 | 0.012821 | 23.75% | 0.066406 | 0.077 | 0.0655 | 60,284,720.00 |
| 21 4월(4) 2024 | 0.053976 | 0.000395 | 0.74% | 0.054054 | 0.054149 | 0.053301 | 143,815.00 |
