Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DLCTOKEN | DLCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.000095 | 0.000095 | 0.000045 - 0.000276 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:20:18 | 30.18 | 0.000095 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DLCC | |||
DLCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000097 | 0.000097 | 0.000095 | 37.88 | -0.00000200 | -2.06% |
| 1개월 | 0.000114 | 0.000114 | 0.00008 | 2,831.95 | -0.000019 | -16.67% |
| 3개월 | 0.000053 | 0.000276 | 0.00005 | 10,885.90 | 0.000042 | 79.25% |
| 6개월 | 0.000089 | 0.000276 | 0.000045 | 12,840.83 | 0.00000600 | 6.74% |
| 1년 | 0.000165 | 0.000276 | 0.000045 | 115,141.16 | -0.00007 | -42.42% |
| 3년 | 0.00413 | 0.0108 | 0.000045 | 388,946.53 | -0.004035 | -97.70% |
| 5년 | 0.00413 | 0.0108 | 0.000045 | 388,946.53 | -0.004035 | -97.70% |
DLCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
| 18 5월(5) 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000095 | 56.00 |
| 17 5월(5) 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
| 16 5월(5) 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
| 15 5월(5) 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 27.00 |
| 14 5월(5) 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000096 | 0.00 |
| 13 5월(5) 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000097 | 0.000096 | 28.00 |
| 12 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 11 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 10 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 09 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 08 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 1,000.00 |
| 07 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 05 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 04 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 03 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 02 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 5,328.00 |
| 01 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 30 4월(4) 2024 | 0.000097 | -0.00000200 | -2.02% | 0.00008 | 0.000099 | 0.00008 | 342.00 |
| 29 4월(4) 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000099 | 4,706.00 |
| 28 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,363.00 |
| 26 4월(4) 2024 | 0.0001 | -0.00001 | -9.09% | 0.00011 | 0.00011 | 0.0001 | 411.00 |
| 25 4월(4) 2024 | 0.00011 | -0.00000300 | -2.65% | 0.000113 | 0.000113 | 0.00011 | 11,513.00 |
| 24 4월(4) 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 170.00 |
| 23 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 32.00 |
| 22 4월(4) 2024 | 0.000114 | 0.00 | 0.00% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| 21 4월(4) 2024 | 0.000114 | 0.00000500 | 4.59% | 0.000109 | 0.000114 | 0.000109 | 201.00 |
| 20 4월(4) 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.00011 | 0.000109 | 96.00 |
