Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkShield | DKSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.10% | 0.000179 | 0.000178 | 0.00018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000182 | 0.000183 | 0.000179 | 0.000181 | 0.000081 - 0.001063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:52:05 | 64,679.08 | 0.000179 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,725.01 | 9,548,538.40 | DKS | |||
DKSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000201 | 0.000203 | 0.000178 | 77,051,657.44 | -0.000022 | -10.95% |
| 1개월 | 0.000239 | 0.00028 | 0.000178 | 74,154,347.36 | -0.00006 | -25.10% |
| 3개월 | 0.000308 | 0.00077 | 0.00015 | 80,101,240.64 | -0.000129 | -41.88% |
| 6개월 | 0.000172 | 0.00077 | 0.000147 | 101,913,577.65 | 0.00000700 | 4.07% |
| 1년 | 0.001015 | 0.001063 | 0.000081 | 135,552,845.03 | -0.000836 | -82.36% |
| 3년 | 0.008771 | 0.010289 | 0.000081 | 83,125,441.23 | -0.008592 | -97.96% |
| 5년 | 0.008771 | 0.010289 | 0.000081 | 83,125,441.23 | -0.008592 | -97.96% |
DKSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000183 | 0.000186 | 0.000178 | 87,332,384.00 |
| 17 5월(5) 2024 | 0.000184 | -0.000011 | -5.64% | 0.000193 | 0.000197 | 0.000184 | 68,572,713.00 |
| 16 5월(5) 2024 | 0.000195 | 0.00000900 | 4.84% | 0.000183 | 0.0002 | 0.000178 | 61,878,242.00 |
| 15 5월(5) 2024 | 0.000186 | -0.000015 | -7.46% | 0.000201 | 0.000201 | 0.000184 | 65,208,488.00 |
| 14 5월(5) 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000194 | 0.000201 | 0.000188 | 108,349,817.00 |
| 13 5월(5) 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000196 | 0.000197 | 0.00019 | 73,989,561.00 |
| 12 5월(5) 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000201 | 0.000203 | 0.000195 | 74,030,393.00 |
| 11 5월(5) 2024 | 0.000201 | -0.000013 | -6.07% | 0.000213 | 0.000223 | 0.000193 | 75,445,441.00 |
| 10 5월(5) 2024 | 0.000214 | 0.00000900 | 4.39% | 0.000205 | 0.00028 | 0.000195 | 83,452,891.00 |
| 09 5월(5) 2024 | 0.000205 | -0.000013 | -5.96% | 0.000218 | 0.000218 | 0.000204 | 68,969,399.00 |
| 08 5월(5) 2024 | 0.000218 | -0.000011 | -4.80% | 0.00023 | 0.000239 | 0.000218 | 59,229,902.00 |
| 07 5월(5) 2024 | 0.000229 | 0.00000900 | 4.09% | 0.00022 | 0.000232 | 0.000219 | 111,168,018.00 |
| 06 5월(5) 2024 | 0.00022 | -0.00000100 | -0.45% | 0.000221 | 0.000222 | 0.000214 | 64,422,995.00 |
| 05 5월(5) 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.000228 | 0.000217 | 67,097,031.00 |
| 04 5월(5) 2024 | 0.000221 | 0.000015 | 7.28% | 0.000206 | 0.000222 | 0.000202 | 73,597,394.00 |
| 03 5월(5) 2024 | 0.000206 | 0.00000900 | 4.57% | 0.000197 | 0.000209 | 0.000195 | 73,068,734.00 |
| 02 5월(5) 2024 | 0.000197 | 0.00 | 0.00% | 0.000196 | 0.000198 | 0.000186 | 79,261,307.00 |
| 01 5월(5) 2024 | 0.000197 | -0.000022 | -10.05% | 0.000219 | 0.000222 | 0.000192 | 72,833,654.00 |
| 30 4월(4) 2024 | 0.000219 | -0.000021 | -8.75% | 0.000239 | 0.00024 | 0.000215 | 130,539,214.00 |
| 29 4월(4) 2024 | 0.00024 | -0.00000100 | -0.41% | 0.000241 | 0.000249 | 0.000237 | 50,509,526.00 |
| 28 4월(4) 2024 | 0.000241 | -0.00000700 | -2.82% | 0.000248 | 0.000252 | 0.000236 | 71,292,571.00 |
| 27 4월(4) 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000249 | 0.000241 | 62,793,930.00 |
| 26 4월(4) 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000253 | 0.000254 | 0.000221 | 72,805,288.00 |
| 25 4월(4) 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.000264 | 0.000249 | 60,488,339.00 |
| 24 4월(4) 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000263 | 0.000255 | 51,961,722.00 |
| 23 4월(4) 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000265 | 0.000272 | 0.000255 | 107,535,813.00 |
| 22 4월(4) 2024 | 0.000263 | 0.00000300 | 1.15% | 0.00026 | 0.000276 | 0.000255 | 45,257,372.00 |
| 21 4월(4) 2024 | 0.00026 | 0.000022 | 9.24% | 0.000239 | 0.000269 | 0.000234 | 55,229,574.00 |
| 20 4월(4) 2024 | 0.000238 | -0.00000700 | -2.86% | 0.000243 | 0.000246 | 0.000235 | 63,005,699.00 |
| 19 4월(4) 2024 | 0.000245 | 0.000018 | 7.93% | 0.000227 | 0.00031 | 0.000225 | 68,694,665.00 |
