Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKABTC | 암호화폐 | 73,209,495 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000034 | 0.00000034 | 0.00000033 | 0.00000034 | 0.00000027 - 0.00000195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:14:12 | 2,707.28 | 0.00000033 | BTC |
DKABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000195 | 0.00000195 | 0.00000030 | 68,968.86 | -0.00000162 | -83.08% |
| 1개월 | 0.00000195 | 0.00000195 | 0.00000027 | 91,698.97 | -0.00000162 | -83.08% |
| 3개월 | 0.00000052 | 0.00000195 | 0.00000027 | 65,401.17 | -0.00000019 | -36.54% |
| 6개월 | 0.00000083 | 0.00000195 | 0.00000027 | 111,094.70 | -0.00000050 | -60.24% |
| 1년 | 0.00000090 | 0.00000195 | 0.00000027 | 97,749.23 | -0.00000057 | -63.33% |
| 3년 | 0.00000255 | 0.00000834 | 0.00000027 | 101,790.24 | -0.00000222 | -87.06% |
| 5년 | 0.00001564 | 0.00002119 | 0.00000027 | 308,947.76 | -0.00001531 | -97.89% |
DKABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 2,198.00 |
| 28 6월(6) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 45,602.00 |
| 27 6월(6) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 5,556.00 |
| 26 6월(6) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 182,551.00 |
| 25 6월(6) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 151,712.00 |
| 24 6월(6) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000195 | 0.00000195 | 0.00000031 | 26,191.00 |
| 23 6월(6) 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 22 6월(6) 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 34,841.00 |
| 21 6월(6) 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 66,471.00 |
| 20 6월(6) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 3,628.00 |
| 19 6월(6) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000195 | 0.00000027 | 264,192.00 |
| 18 6월(6) 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000033 | 0.00000033 | 0.00000029 | 42,585.00 |
| 17 6월(6) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 14,374.00 |
| 16 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 60,005.00 |
| 15 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 102,719.00 |
| 14 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000195 | 0.00000035 | 61,942.00 |
| 13 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 86,832.00 |
| 12 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 29,466.00 |
| 11 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 50,449.00 |
| 10 6월(6) 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 137,782.00 |
| 09 6월(6) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 27,043.00 |
| 08 6월(6) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 713,189.00 |
| 07 6월(6) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 28,038.00 |
| 06 6월(6) 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 123,397.00 |
| 05 6월(6) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000036 | 69,178.00 |
| 04 6월(6) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 51,182.00 |
| 03 6월(6) 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000195 | 0.00000195 | 0.00000042 | 3,038.00 |
| 02 6월(6) 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| 01 6월(6) 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 19,017.00 |
| 31 5월(5) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 527,466.00 |
| 30 5월(5) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 19,892.00 |
