Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TosDis | DISUSD | 암호화폐 | 113,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.42237 | -21.83% | 1.51 | 1.52 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 2.47 | 1.46 | 1.94 | 1.22 - 7.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:17:16 | 2.67 | 1.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,190.32 | 3,612.86 | DIS | |||
DISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.85 | 2.70 | 1.38 | 1,918.56 | -0.332537 | -18.02% |
| 1개월 | 1.86 | 2.73 | 1.22 | 3,105.15 | -0.34456 | -18.55% |
| 3개월 | 2.51 | 5.77 | 1.22 | 4,086.24 | -0.998585 | -39.76% |
| 6개월 | 2.23 | 7.62 | 1.22 | 3,669.57 | -0.716041 | -32.13% |
| 1년 | 3.15 | 7.62 | 1.22 | 3,957.52 | -1.63 | -51.90% |
| 3년 | 104.72 | 146.22 | 0.610852 | 2,040.66 | -103.21 | -98.56% |
| 5년 | 62.52 | 286.35 | 0.610852 | 1,879.64 | -61.01 | -97.58% |
DISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.59 | 0.050 | 3.16% | 1.54 | 1.59 | 1.54 | 3.00 |
| 12 5월(5) 2024 | 1.54 | 0.100 | 7.04% | 1.44 | 1.56 | 1.44 | 638.00 |
| 11 5월(5) 2024 | 1.44 | -0.060 | -4.10% | 1.50 | 1.51 | 1.43 | 0.00 |
| 10 5월(5) 2024 | 1.50 | 0.040 | 2.50% | 1.47 | 1.51 | 1.46 | 1,133.00 |
| 09 5월(5) 2024 | 1.47 | -0.010 | -0.49% | 1.47 | 1.52 | 1.45 | 3,534.00 |
| 08 5월(5) 2024 | 1.47 | 0.060 | 4.57% | 1.41 | 1.49 | 1.40 | 2,661.00 |
| 07 5월(5) 2024 | 1.41 | -0.130 | -8.33% | 1.85 | 2.70 | 1.38 | 3,540.00 |
| 06 5월(5) 2024 | 1.54 | 0.080 | 5.33% | 1.46 | 1.55 | 1.46 | 52.00 |
| 05 5월(5) 2024 | 1.46 | -0.030 | -2.14% | 1.49 | 1.50 | 1.45 | 2,403.00 |
| 04 5월(5) 2024 | 1.49 | -0.010 | -0.48% | 1.50 | 1.57 | 1.48 | 4,647.00 |
| 03 5월(5) 2024 | 1.50 | 0.130 | 9.52% | 1.37 | 1.51 | 1.33 | 4,894.00 |
| 02 5월(5) 2024 | 1.37 | 0.050 | 4.04% | 1.31 | 1.40 | 1.22 | 3,405.00 |
| 01 5월(5) 2024 | 1.31 | -0.260 | -16.74% | 1.58 | 1.60 | 1.29 | 1,607.00 |
| 30 4월(4) 2024 | 1.58 | -0.010 | -0.32% | 1.85 | 2.69 | 1.55 | 5,179.00 |
| 29 4월(4) 2024 | 1.58 | 0.020 | 1.41% | 1.56 | 1.64 | 1.52 | 4,768.00 |
| 28 4월(4) 2024 | 1.56 | -0.100 | -5.81% | 1.66 | 1.81 | 1.52 | 3,750.00 |
| 27 4월(4) 2024 | 1.66 | 0.040 | 2.37% | 1.62 | 1.66 | 1.57 | 5,025.00 |
| 26 4월(4) 2024 | 1.62 | 0.010 | 0.91% | 1.61 | 1.62 | 1.54 | 4,976.00 |
| 25 4월(4) 2024 | 1.61 | -0.130 | -7.32% | 1.73 | 1.76 | 1.57 | 5,451.00 |
| 24 4월(4) 2024 | 1.73 | 0.020 | 0.94% | 1.72 | 1.78 | 1.69 | 4,280.00 |
| 23 4월(4) 2024 | 1.72 | -0.170 | -8.85% | 1.85 | 2.73 | 1.71 | 3,757.00 |
| 22 4월(4) 2024 | 1.88 | 0.080 | 4.42% | 1.80 | 1.91 | 1.79 | 2,160.00 |
| 21 4월(4) 2024 | 1.80 | -0.050 | -2.73% | 1.85 | 1.91 | 1.80 | 3,137.00 |
| 20 4월(4) 2024 | 1.85 | 0.150 | 8.88% | 1.70 | 1.88 | 1.65 | 3,341.00 |
| 19 4월(4) 2024 | 1.70 | -0.030 | -1.60% | 1.74 | 1.78 | 1.68 | 3,771.00 |
| 18 4월(4) 2024 | 1.73 | -0.100 | -5.45% | 1.83 | 1.85 | 1.73 | 350.00 |
| 17 4월(4) 2024 | 1.83 | -0.150 | -7.40% | 1.97 | 1.99 | 1.79 | 1,004.00 |
| 16 4월(4) 2024 | 1.98 | 0.110 | 5.93% | 1.86 | 2.02 | 1.80 | 4,359.00 |
| 15 4월(4) 2024 | 1.87 | -0.140 | -7.11% | 1.99 | 2.04 | 1.62 | 4,112.00 |
| 14 4월(4) 2024 | 2.01 | 0.050 | 2.49% | 1.95 | 2.03 | 1.79 | 1,885.00 |
