TosDisDIS

US$ 2.00

0.003054

(

0.15%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 876

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.73

교환

GATE

매도

US$ 6.34

마지막 거래 시간

16:08:18

볼륨(24시간)

$ 2,632

마지막 거래 규모

1.91

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.96

완전히 희석된 시가총액

US$ 199,237

창세기 날짜

17/01/2021

일 범위 1.96-2.03

52주 범위 0.83608-7.62

순환 공급량 74,998 / 99,860

75.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.83	Gate.io	135.86	/cdn/crypto/logos/exchanges/GATE.png	$ 246.31	1732257749	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	5 분s 전
0.000593	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732257749	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0	5 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.7040728	-0.70891244	-26.2164702075	1.18378	2.7206784	48.02028571	CX
4	0.94584221	1.04931815	110.940084816	0.86168803	3.45723	152.8695	CX
12	0.92441352	1.07074684	115.82985502	0.8360804	3.45723	59.27849412	CX
26	1.90607323	0.08908713	4.67385662827	0.8360804	3.45723	18567.4047127	CX
52	1.67499988	0.32016048	19.1140598768	0.8360804	7.617054	11046.81792	CX
156	40.0465696	-38.05140924	-95.0178994607	0.6108515	54.5262564	5089.09935686	CX
260	62.519875	-60.52471464	-96.8087582389	0.6108515	286.35068	4050.57792035	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	2.00046771	0.07	3.86	1.92518788	2.1071473	1.90130598	1
1732146600	1.92605802	-0.02	-1.18	1.94912612	1.9787234	1.90029812	0
1732060200	1.94896336	-0.07	-3.25	2.013216	2.013216	1.92520666	0
1731973800	2.01446174	-0.14	-6.45	2.7040728	2.7206784	1.18378	65
1731887400	2.15332479	0.19	9.80	1.96666701	2.41877769	1.91211174	115
1731801000	1.96108044	-0.34	-14.85	2.29590216	2.38818542	1.95965088	85
1731714600	2.30299248	-0.39	-14.42	2.7040728	2.7206784	2.11754088	67
1731628200	2.6911016	0.67	33.07	2.02032711	2.7069064	1.74212416	89
1731541800	2.0223717	0.15	8.20	1.8659785	2.50807856	1.8473485	56
1731455400	1.869141	-0.32	-14.53	2.17788175	3.07182177	1.74403134	123
1731369000	2.18686	0.76	53.52	1.42288146	3.31676964	1.42095042	175
1731282600	1.42452195	-0.19	-12.02	1.57410015	1.6393512	1.40788375	21
1731196200	1.61909448	-0.14	-8.05	1.762033	1.81348265	1.58692704	19
1731109800	1.76076565	0.46	34.88	1.3191525	1.7685304	1.308717	141
1731023400	1.3053915	-0.19	-12.68	1.48911309	1.57972005	1.2924	94
1730937000	1.49500386	0.02	1.14	1.47774459	1.6496718	1.35985785	119
1730850600	1.4782257	-0.11	-6.80	1.59642444	1.67221444	1.477434	50
1730764200	1.58612142	0.33	26.07	1.2807495	3.45723	1.15729224	803
1730677800	1.258112	-0.06	-4.38	1.31935774	1.31950586	1.23440128	12
1730591400	1.31569177	0.03	2.13	1.29008727	1.36892044	1.2248977	101
1730505000	1.28819943	-0.07	-5.42	1.36412068	1.37557372	1.2585485	18
1730418600	1.36204324	-0.06	-3.93	1.4175668	1.55283554	1.2412794	139
1730332200	1.41782264	0.11	8.70	1.30409235	1.91551015	1.28984625	366
1730245800	1.3042854	0.17	14.77	1.13608236	1.43946072	1.13451414	58
1730159400	1.13641461	-1.57	-57.93	1.2807495	3.35838672	0.9831081	808
1730073000	2.70153268	1.7	170.35	0.99805368	2.71076036	0.99254064	689
1729986600	0.99925462	0.04587077	4.81	0.9625834	1.00414704	0.95934045	3
1729900200	0.95338385	0.00912689	0.97	0.94584221	0.97627015	0.86168803	50
1729813800	0.94425696	0.0035808	0.38	0.93972874	0.95385425	0.93584954	0
1729727400	0.94067616	0.04881196	5.47	0.8908136	0.94120209	0.8360804	29
1729641000	0.8918642	-0.014705	-1.62	0.9077864	0.9077864	0.8863188	0
1729554600	0.9065692	-0.145894	-13.86	0.9343404	0.9400592	0.9035058	0
1729468200	1.05246336	0.04	3.48	1.01785344	1.05729792	1.01241216	0
1729381800	1.01705472	0	0.23	1.01426304	1.02226944	1.01100288	0
1729295400	1.01471232	0.02	1.53	1.2807495	1.3341222	1.001952	25
1729209000	0.99946368	-0.002865	-0.29	1.2807495	1.3341222	0.99720192	25
1729122600	1.00232832	0.05	5.42	0.95387286	1.01417472	0.9214797	23
1729036200	0.95078748	-0.047974	-4.80	0.9990694	1.001699	0.93219834	4
1728949800	0.9987616	0.0091337	0.92	1.2807495	1.3341222	0.9982372	45
1728863400	0.9896279	-0.127314	-11.40	1.11803351	1.11952181	0.97857634	86
1728777000	1.11694209	-0.07	-5.57	1.1853297	1.19827188	1.11015003	5
1728690600	1.18288512	0.02	2.15	1.15785126	1.20047832	1.15683066	0
1728604200	1.15803594	0.01	0.61	1.1524275	1.17238752	1.13260842	0
1728517800	1.15099866	0.15	15.01	0.9994488	1.19654172	0.9936596	3
1728431400	1.00081	-0.1	-9.19	1.16841634	1.17704067	0.9865543	4
1728345000	1.10203506	-0.01	-0.50	1.2807495	1.3341222	0.942123	25
1728258600	1.1076011	0.01	1.01	1.09433976	1.1142522	1.09315936	0
1728172200	1.09651442	-0.13	-10.43	1.22692479	1.2306411	1.08530516	2
1728085800	1.22415657	0.03	2.73	1.19239809	1.23694818	1.18657266	0
1727999400	1.19158182	0.15	14.69	1.2807495	1.3341222	1.11527088	28
1727913000	1.0389148	-0.04	-3.68	1.0781276	1.0991948	1.036662	0
1727826600	1.0786512	0.03	2.66	1.0541826	1.088252	0.98265555	2
1727740200	1.0507482	-0.02	-2.23	1.07689905	1.07739315	1.0429803	0
1727653800	1.07469585	-0.28	-20.47	1.3514103	1.36797792	1.07269515	123
1727567400	1.3512285	0.15	12.56	1.20113955	1.39571808	1.19772195	8
1727481000	1.2004409	0.08	6.91	1.12260435	1.26284639	1.1172455	17
1727394600	1.12280931	0.02	2.11	1.1027702	1.137955	1.09287661	0
1727308200	1.09964456	-0.03	-3.01	1.13201116	1.13780128	1.09279121	0
1727221800	1.13375759	0	0.24	1.13076859	1.14044868	1.10836817	0
1727135400	1.13106749	0.01	0.46	1.2807495	1.3341222	1.12653275	32
1727049000	1.1258392	-0.03	-2.75	1.15621012	1.1587472	1.10236496	3
1726962600	1.15763778	-0.13	-10.43	1.29509182	1.30863744	1.12752874	4
1726876200	1.29248592	-0.08	-5.60	1.3682526	1.42705485	1.28609008	8
1726789800	1.3691961	0.17	14.23	1.21250417	1.37535105	1.18107024	18
1726703400	1.19858811	-0.15	-10.83	1.3454885	1.47141875	1.19546285	74
1726617000	1.34421775	0.06	4.68	1.2807495	1.346834	1.26331758	2
1726530600	1.28410308	-0.01	-0.54	1.2928527	1.3020651	1.2589875	4
1726444200	1.29111486	0.18	15.87	1.11461963	1.34471136	1.10533048	23
1726357800	1.11432459	0.09	9.14	1.0207142	1.19862765	1.00749286	12
1726271400	1.02101098	0.03	3.34	0.98688128	1.02941696	0.97724638	0
1726185000	0.98799734	0.00846032	0.86	0.97816598	0.99760298	0.9688195	0
1726098600	0.97953702	-0.018852	-1.89	0.99693	0.99700106	0.95363774	0
1726012200	0.99838882	0.01090562	1.10	0.98504626	1.00228876	0.97064616	0
1725925800	0.9874832	0.02548964	2.65	1.1062406	1.11380492	0.95087058	25
1725839400	0.96199356	0.0133133	1.40	0.9485047	0.97311236	0.93785824	0
1725753000	0.94868026	0.03079602	3.36	0.92037876	0.9652247	0.91793793	3
1725666600	0.91788424	-0.185855	-16.84	1.10455514	1.12113076	0.89070471	12
1725580200	1.10373964	0.18	20.07	0.92098568	1.3289815	0.90367088	19
1725493800	0.91926736	0.00128986	0.14	0.90733875	0.93301125	0.8675325	8
1725407400	0.9179775	-0.117065	-11.31	1.03489608	1.04047344	0.9138825	4
1725321000	1.03504296	0.13	13.86	1.1062406	1.11380492	0.9932352	25
1725234600	0.90905936	-0.030272	-3.22	0.93923368	0.94068106	0.90004222	0
1725148200	0.93933092	0.02204081	2.40	0.91663671	0.94460058	0.91195038	3
1725061800	0.91729011	-0.007731	-0.84	0.92441352	1.0434468	0.91627008	6
1724975400	0.92502108	-0.128615	-12.21	1.05156896	1.07981952	0.91794996	3
1724889000	1.05363648	0.11	11.95	0.93921194	1.06259712	0.9245928	6
1724802600	0.9411525	0.01816266	1.97	0.92403216	0.98970852	0.88216392	3
1724716200	0.92298984	-0.057161	-5.83	0.97988289	0.98640528	0.92064032	3
1724629800	0.98015064	0.01930872	2.01	0.96410268	0.99664404	0.9523368	21
1724543400	0.96084192	-0.015094	-1.55	0.9768922	0.98320031	0.95230548	45
1724457000	0.97593557	-0.068281	-6.54	1.04373112	1.06889268	0.9222535	73
1724370600	1.04421668	-0	-0.20	1.1062406	1.11380492	0.98397	25