Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Investment Token | DINTTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.24% | 0.006689 | 0.00663 | 0.006718 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00668 | 0.006693 | 0.00668 | 0.006675 | 0.003884 - 0.022999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 05:56:35 | 0.023800 | 0.00352 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DINTT |
DINTTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.004093 | 0.022999 | 0.003884 | 0.02 | 0.002595 | 63.41% |
3년 | 0.015785 | 0.346381 | 0.00227 | 1.01 | -0.009096 | -57.62% |
5년 | 0.010496 | 0.346381 | 0.00227 | 1.00 | -0.003807 | -36.27% |
DINTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.00668 | 0.000046 | 0.69% | 0.006642 | 0.006726 | 0.00662 | 0.00 |
12 5월(5) 2024 | 0.006634 | -0.00000200 | -0.03% | 0.006643 | 0.006706 | 0.006588 | 0.00 |
11 5월(5) 2024 | 0.006636 | -0.000284 | -4.10% | 0.006908 | 0.006959 | 0.006567 | 0.00 |
10 5월(5) 2024 | 0.006919 | 0.000141 | 2.09% | 0.006783 | 0.00697 | 0.006732 | 0.00 |
09 5월(5) 2024 | 0.006778 | -0.000103 | -1.50% | 0.006868 | 0.006926 | 0.006702 | 0.00 |
08 5월(5) 2024 | 0.006881 | -0.000115 | -1.64% | 0.006996 | 0.007135 | 0.006859 | 0.00 |
07 5월(5) 2024 | 0.006996 | -0.000153 | -2.14% | 0.007029 | 0.007311 | 0.006672 | 0.00 |
06 5월(5) 2024 | 0.007149 | 0.000043 | 0.61% | 0.007105 | 0.007228 | 0.007012 | 0.00 |
05 5월(5) 2024 | 0.007106 | 0.000026 | 0.37% | 0.007072 | 0.007219 | 0.00706 | 0.00 |
04 5월(5) 2024 | 0.00708 | 0.000264 | 3.88% | 0.006816 | 0.007126 | 0.006751 | 0.00 |
03 5월(5) 2024 | 0.006816 | 0.000023 | 0.34% | 0.006785 | 0.006869 | 0.006603 | 0.00 |
02 5월(5) 2024 | 0.006793 | -0.000096 | -1.39% | 0.006866 | 0.006885 | 0.006416 | 0.00 |
01 5월(5) 2024 | 0.006889 | -0.000442 | -6.03% | 0.007315 | 0.007407 | 0.006653 | 0.00 |
30 4월(4) 2024 | 0.007331 | -0.000114 | -1.53% | 0.007029 | 0.00737 | 0.006672 | 0.00 |
29 4월(4) 2024 | 0.007445 | 0.000027 | 0.36% | 0.007418 | 0.007631 | 0.007406 | 0.00 |
28 4월(4) 2024 | 0.007418 | 0.000285 | 4.00% | 0.00714 | 0.007478 | 0.007023 | 0.00 |
27 4월(4) 2024 | 0.007133 | -0.000066 | -0.92% | 0.007194 | 0.007218 | 0.007077 | 0.00 |
26 4월(4) 2024 | 0.007199 | 0.000051 | 0.71% | 0.007158 | 0.007271 | 0.007005 | 0.00 |
25 4월(4) 2024 | 0.007148 | -0.000192 | -2.62% | 0.007347 | 0.007506 | 0.007077 | 0.00 |
24 4월(4) 2024 | 0.00734 | 0.000041 | 0.56% | 0.007295 | 0.007439 | 0.007193 | 0.00 |
23 4월(4) 2024 | 0.007299 | 0.000122 | 1.69% | 0.007029 | 0.007364 | 0.006672 | 0.00 |
22 4월(4) 2024 | 0.007177 | -0.00000900 | -0.13% | 0.007181 | 0.007288 | 0.007113 | 0.00 |
21 4월(4) 2024 | 0.007186 | 0.00019 | 2.71% | 0.006965 | 0.007231 | 0.006888 | 0.00 |
20 4월(4) 2024 | 0.006996 | 0.00000300 | 0.04% | 0.006981 | 0.007121 | 0.006546 | 0.00 |
19 4월(4) 2024 | 0.006993 | 0.000192 | 2.83% | 0.006816 | 0.007055 | 0.006743 | 0.00 |
18 4월(4) 2024 | 0.0068 | -0.000234 | -3.33% | 0.007029 | 0.007113 | 0.006672 | 0.00 |
17 4월(4) 2024 | 0.007034 | -0.000038 | -0.54% | 0.007061 | 0.007123 | 0.00684 | 0.00 |
16 4월(4) 2024 | 0.007072 | -0.000136 | -1.89% | 0.007177 | 0.007461 | 0.006926 | 0.00 |
15 4월(4) 2024 | 0.007208 | 0.000303 | 4.39% | 0.006858 | 0.007231 | 0.006646 | 0.00 |
14 4월(4) 2024 | 0.006905 | -0.00049 | -6.63% | 0.007361 | 0.007522 | 0.006587 | 0.00 |