ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Investment TokenDINTT
US$ 0.008927
0.000185
(
2.11%
)
정보
순위 순위 4776
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.008849
교환
UNSW
매도
US$ 0.008967
마지막 거래 시간
20:56:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.0238
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00352
완전히 희석된 시가총액
US$ 107,129
창세기 날짜
14/02/2020
일 범위 0.008668-0.009006
52주 범위 0.004576-0.009331
순환 공급량 0 / 12,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DINT/ETHhttps://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579ETH1https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c5790-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00873960.000187852.14941187240.008022770.009329760CX
40.0072770.0016504522.68036278690.006876040.009329760CX
120.005431250.003496264.37192174910.005161940.009329760CX
260.007980090.0009473611.87154530840.00491720.009329760CX
520.005075480.0038519775.89370857530.004575890.009330640CX
1560.07463614-0.06570869-88.03870350210.002001360.080541680.01037833CX
26000000.346380620.17015579CX

DINTT에 대해

DINT was created with the idea of building public smart contract Dapps with Ethereum.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.008742430.000495.940.008290460.008779730.008127720
17338746000.00825243-0.000207-2.450.008432350.008608660.008022770
17337882000.00845957-0.000645-7.080.00873960.009012150.008111370
17337018000.00910451-3.3E-5-0.360.009128090.009149750.008971820
17336154000.00913732-2.1E-5-0.230.009129230.009173960.00907330
17335290000.009158090.000515055.960.008640060.009329760.008636430
17334426000.00864304-9.9E-5-1.130.00873960.009012150.008528610
17333562000.00874190.000483845.860.008255120.008883720.008255120
17332698000.00825806-4.0E-5-0.480.008292580.008368440.008026320
17331834000.00829828-0.000167-1.970.008458090.008570770.008148490
17330970000.008464811.8E-50.210.008470790.00853730.008351660
17330106000.008446390.000249753.050.008177530.008513010.008153690
17329242000.008196643.2E-50.390.008165560.00831830.008071560
17328378000.00816461-0.000193-2.310.008324370.008341830.008061890
17327514000.008357770.0007740610.210.007601330.008398490.007527480
17326650000.00758371-0.000201-2.580.007781660.007892670.007419820
17325786000.007785080.000118431.540.007099050.008068070.006921210
17324922000.00766665-8.7E-5-1.120.007787860.007872520.007505440
17324058000.007753710.000174362.300.007594110.007978810.007576280
17323194000.00757935-0.000112-1.460.007667270.007818980.007455440
17322330000.007691510.000676489.640.007011860.007717340.006924880
17321466000.00701503-8.3E-5-1.170.007099050.007206850.006921210
17320602000.00709846-0.000239-3.260.007332480.007332480.007011930
17319738000.007337010.000333334.760.0070060.007337010.006877480
17318874000.00700368-0.000128-1.790.007151510.007203040.006953130
17318010000.00713127.4E-51.050.007035820.007337260.007009470
17317146000.007057558.5E-51.220.0070060.007138560.006876040
17316282000.00697239-0.000312-4.280.0072770.007392690.006925810
17315418000.00728437-0.000127-1.710.007399010.007608470.007116330
17314554000.00741155-0.000259-3.380.007651110.007842940.007334710
17313690000.007670830.000404825.570.007257650.007715080.007112910
17312826000.007266010.000111881.560.007106820.007401420.007054890
17311962000.007154130.0004076.030.006751990.00719830.006750820
17311098000.006747130.000133152.010.00668370.006805750.006591060
17310234000.006613980.000405236.530.006184290.006656160.006166640
17309370000.006208750.0006745112.190.005532440.006256160.005530270
17308506000.005534248.0E-51.470.005489960.005649990.005430430
17307642000.00545453-0.000148-2.640.005233170.006074960.005161940
17306778000.00560253-6.8E-5-1.200.005686450.005687090.005496940
17305914000.00567065-5.5E-5-0.960.005733720.005749840.005645870
17305050000.00572533-1.5E-5-0.260.005748970.005894390.005638690
17304186000.00574021-0.000325-5.360.006063880.006081170.005713630
17303322000.006064985.7E-50.950.006006720.006196330.005941110
17302458000.006007610.00015882.720.00584710.006111670.005839030
17301594000.005848810.0001352.360.005233170.006074960.005161940
17300730000.005713816.0E-51.060.005646550.005751890.005615360
17299866000.005653350.000150282.730.005556170.005702070.005537450
17299002000.00550307-0.000269-4.660.005781550.005832170.005449880
17298138000.005771862.2E-50.380.005744180.005830530.005720470
17297274000.00574997-0.000231-3.860.005973690.005979320.005606650
17296410000.00598073-9.9E-5-1.630.00608750.00608750.005943540
17295546000.00607934-0.00017-2.720.006265570.006303920.00605880
17294682000.0062490.000210243.480.00604350.00627770.006011190
17293818000.006038761.4E-50.230.006022180.006069720.006002820
17292954000.006024859.1E-51.530.005233170.006099820.005161940
17292090000.00593431-1.7E-5-0.290.005233170.006074960.005161940
17291226000.005951322.8E-50.470.005942150.006028220.005911080
17290362000.00592293-7.0E-5-1.170.005994410.006115840.005807130
17289498000.005992560.000365756.500.005233170.006074960.005161940
17288634000.00562681-2.0E-5-0.350.005652140.005659660.005556240
17287770000.005646629.7E-51.750.00556080.005672380.005553250
17286906000.005549330.000116572.150.005431890.005631870.00542710
17286042000.005432763.3E-50.610.005406450.005500080.005313470
17285178000.00539974-0.000166-2.980.005557910.005626030.005365630
17284314000.005565483.1E-50.560.005538430.005609180.00548620
17283450000.00553444-2.8E-5-0.500.005233170.006074960.005161940
17282586000.00556245.6E-51.020.00549580.00559580.005489870
17281722000.005506722.0E-60.040.005517530.005534240.005450430
17280858000.005505080.000146492.730.005362260.00556260.005336060
17279994000.00535859-2.5E-5-0.460.005233170.006074960.005161940
17279130000.00538346-0.000206-3.690.005586660.005695820.005371790
17278266000.00558937-0.000326-5.510.005934650.006056770.005531980
17277402000.00591532-0.000135-2.230.006062540.006065320.005871590
17276538000.00605013-5.0E-5-0.820.006101410.006117620.006010850
17275674000.00610059-5.0E-5-0.810.006154150.006167120.0060510
17274810000.006150570.000155252.590.005994230.006218760.005965620
17273946000.005995320.000123692.110.005888320.00607620.00583550
17273082000.00587163-0.000182-3.010.006044460.006075370.005835040
17272218000.006053781.4E-50.230.006037820.006089510.005918210
17271354000.006039420.000152012.580.005233170.006157230.005161940
17270490000.00588741-8.4E-5-1.410.005964160.005977240.005764660
17269626000.005971520.000147682.540.005835590.005976510.005772520
17268762000.005823840.000199043.540.005620920.005862490.005563990
17267898000.00562480.000255884.770.005431250.005674960.005418730
17267034000.005368923.9E-50.730.005335150.00538080.005197460
17266170000.005330118.3E-51.580.005233170.005451250.005161940
17265306000.00524687-3.8E-5-0.720.00529210.005320260.005144250
17264442000.00528499-0.000226-4.100.005512650.005538530.005264990
17263578000.00551119-5.8E-5-1.040.005567530.005567530.005455880
17262714000.005569150.000180083.340.005382980.0056150.005330430
17261850000.005389074.6E-50.860.005335450.005441470.005284470

최근 히스토리

Delayed Upgrade Clock