Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimo | DIMOUSD | 암호화폐 | 42,383,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00254 | 1.24% | 0.20707 | 0.20708 | 0.20808 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20465 | 0.20966 | 0.20001 | 0.20453 | 0.0709 - 0.84076 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:04:40 | 1.90 | 0.20707 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,927.17 | 470,322.40 | DIMO | |||
DIMOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.21255 | 0.2299 | 0.19746 | 1,212,935.39 | -0.00548 | -2.58% |
| 1개월 | 0.2629 | 0.273 | 0.19723 | 1,319,104.44 | -0.05583 | -21.24% |
| 3개월 | 0.58243 | 0.58794 | 0.19723 | 1,578,520.54 | -0.37536 | -64.45% |
| 6개월 | 0.12541 | 0.84076 | 0.11966 | 2,596,854.72 | 0.08166 | 65.11% |
| 1년 | 0.18201 | 0.84076 | 0.0709 | 2,031,799.97 | 0.02506 | 13.77% |
| 3년 | 0.25069 | 0.84076 | 0.0709 | 2,055,431.39 | -0.04362 | -17.40% |
| 5년 | 0.25069 | 0.84076 | 0.0709 | 2,055,431.39 | -0.04362 | -17.40% |
DIMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.20527 | -0.00425 | -2.03% | 0.2087 | 0.21287 | 0.201 | 913,839.00 |
| 03 6월(6) 2024 | 0.20952 | 0.00485 | 2.37% | 0.20242 | 0.2169 | 0.19746 | 1,361,254.00 |
| 02 6월(6) 2024 | 0.20467 | 0.00086 | 0.42% | 0.20193 | 0.2108 | 0.20003 | 966,076.00 |
| 01 6월(6) 2024 | 0.20381 | 0.00427 | 2.14% | 0.19878 | 0.2299 | 0.19878 | 2,365,020.00 |
| 31 5월(5) 2024 | 0.19954 | -0.00342 | -1.69% | 0.20247 | 0.20845 | 0.19865 | 1,039,923.00 |
| 30 5월(5) 2024 | 0.20296 | -0.00596 | -2.85% | 0.20863 | 0.20951 | 0.20029 | 843,186.00 |
| 29 5월(5) 2024 | 0.20892 | -0.00326 | -1.54% | 0.21255 | 0.2198 | 0.2044 | 1,001,247.00 |
| 28 5월(5) 2024 | 0.21218 | 0.0076 | 3.71% | 0.20459 | 0.2266 | 0.20221 | 2,748,491.00 |
| 27 5월(5) 2024 | 0.20458 | -0.00488 | -2.33% | 0.2103 | 0.222 | 0.202 | 1,514,339.00 |
| 26 5월(5) 2024 | 0.20946 | 0.01062 | 5.34% | 0.20033 | 0.233 | 0.19724 | 2,920,011.00 |
| 25 5월(5) 2024 | 0.19884 | -0.01066 | -5.09% | 0.20897 | 0.21322 | 0.19723 | 1,310,262.00 |
| 24 5월(5) 2024 | 0.2095 | -0.01222 | -5.51% | 0.22172 | 0.22172 | 0.20329 | 1,157,182.00 |
| 23 5월(5) 2024 | 0.22172 | -0.00275 | -1.23% | 0.22405 | 0.22979 | 0.218 | 935,071.00 |
| 22 5월(5) 2024 | 0.22447 | -0.00518 | -2.26% | 0.22977 | 0.23517 | 0.22236 | 1,202,021.00 |
| 21 5월(5) 2024 | 0.22965 | 0.00558 | 2.49% | 0.22402 | 0.2304 | 0.21515 | 743,045.00 |
| 20 5월(5) 2024 | 0.22407 | -0.00894 | -3.84% | 0.234 | 0.23497 | 0.224 | 404,687.00 |
| 19 5월(5) 2024 | 0.23301 | -0.01194 | -4.87% | 0.24866 | 0.25404 | 0.22126 | 1,507,067.00 |
| 18 5월(5) 2024 | 0.24495 | 0.02218 | 9.96% | 0.22294 | 0.250 | 0.22095 | 579,408.00 |
| 17 5월(5) 2024 | 0.22277 | -0.00167 | -0.74% | 0.22456 | 0.22941 | 0.22107 | 391,391.00 |
| 16 5월(5) 2024 | 0.22444 | 0.00471 | 2.14% | 0.21854 | 0.24359 | 0.20995 | 1,537,889.00 |
| 15 5월(5) 2024 | 0.21973 | -0.00766 | -3.37% | 0.228 | 0.23665 | 0.20908 | 1,626,809.00 |
| 14 5월(5) 2024 | 0.22739 | -0.01597 | -6.56% | 0.24403 | 0.2528 | 0.22586 | 1,626,612.00 |
| 13 5월(5) 2024 | 0.24336 | -0.00089 | -0.36% | 0.24403 | 0.2528 | 0.23196 | 1,158,879.00 |
| 12 5월(5) 2024 | 0.24425 | -0.00881 | -3.48% | 0.254 | 0.25707 | 0.2413 | 882,849.00 |
| 11 5월(5) 2024 | 0.25306 | -0.00262 | -1.02% | 0.25498 | 0.25928 | 0.23964 | 1,115,644.00 |
| 10 5월(5) 2024 | 0.25568 | 0.00973 | 3.96% | 0.24601 | 0.26889 | 0.23804 | 2,536,628.00 |
| 09 5월(5) 2024 | 0.24595 | -0.00733 | -2.89% | 0.253 | 0.26223 | 0.24594 | 1,203,727.00 |
| 08 5월(5) 2024 | 0.25328 | -0.01404 | -5.25% | 0.2629 | 0.273 | 0.25324 | 1,342,356.00 |
| 07 5월(5) 2024 | 0.26732 | -0.01341 | -4.78% | 0.28126 | 0.290 | 0.25722 | 2,047,126.00 |
| 06 5월(5) 2024 | 0.28073 | 0.00666 | 2.43% | 0.27628 | 0.28481 | 0.260 | 1,811,427.00 |
| 05 5월(5) 2024 | 0.27407 | -0.00351 | -1.26% | 0.27707 | 0.28543 | 0.265 | 1,278,944.00 |
