Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUSD | 암호화폐 | 201,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 24.21 | 3.12% | 799.85 | 684.19 | 725.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 774.60 | 800.42 | 772.49 | 775.64 | 106.32 - 169,843.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:56:02 | 0.009100 | 797.85 | USD |
DIGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 823.09 | 864.56 | 203.10 | 0.68 | -23.25 | -2.82% |
| 1개월 | 364.55 | 933.00 | 193.47 | 1.82 | 435.29 | 119.40% |
| 3개월 | 1,024.50 | 1,341.27 | 193.47 | 6.11 | -224.65 | -21.93% |
| 6개월 | 807.41 | 169,843.04 | 145.43 | 7.76 | -7.56 | -0.94% |
| 1년 | 2,467.43 | 169,843.04 | 106.32 | 6.84 | -1,667.58 | -67.58% |
| 3년 | 2,467.43 | 169,843.04 | 106.32 | 6.84 | -1,667.58 | -67.58% |
| 5년 | 0.013117 | 169,843.04 | 0.000042 | 18,766,857.41 | 799.83 | 6,097,637.61% |
DIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 776.08 | 101.46 | 15.04% | 676.78 | 781.23 | 610.64 | 1.00 |
| 24 5월(5) 2024 | 674.62 | -53.96 | -7.41% | 435.07 | 712.12 | 434.94 | 0.00 |
| 23 5월(5) 2024 | 728.58 | -9.78 | -1.32% | 737.80 | 742.35 | 711.63 | 0.00 |
| 22 5월(5) 2024 | 738.36 | -80.87 | -9.87% | 820.96 | 858.27 | 718.14 | 0.00 |
| 21 5월(5) 2024 | 819.23 | 70.23 | 9.38% | 861.04 | 864.56 | 203.10 | 1.00 |
| 20 5월(5) 2024 | 749.00 | -4.57 | -0.61% | 753.21 | 756.58 | 640.99 | 0.00 |
| 19 5월(5) 2024 | 753.57 | -69.03 | -8.39% | 823.09 | 831.99 | 644.24 | 0.00 |
| 18 5월(5) 2024 | 822.60 | 128.01 | 18.43% | 694.36 | 824.44 | 648.93 | 0.00 |
| 17 5월(5) 2024 | 694.59 | -138.29 | -16.60% | 832.66 | 834.52 | 641.57 | 0.00 |
| 16 5월(5) 2024 | 832.88 | 10.21 | 1.24% | 823.59 | 873.36 | 817.34 | 1.00 |
| 15 5월(5) 2024 | 822.67 | -38.91 | -4.52% | 861.04 | 864.56 | 799.99 | 0.00 |
| 14 5월(5) 2024 | 861.58 | 58.57 | 7.29% | 715.52 | 933.00 | 193.47 | 3.00 |
| 13 5월(5) 2024 | 803.01 | 3.77 | 0.47% | 800.20 | 876.70 | 798.84 | 1.00 |
| 12 5월(5) 2024 | 799.24 | 62.02 | 8.41% | 738.05 | 804.13 | 736.64 | 0.00 |
| 11 5월(5) 2024 | 737.22 | 7.34 | 1.01% | 352.70 | 755.80 | 352.20 | 1.00 |
| 10 5월(5) 2024 | 729.88 | 14.92 | 2.09% | 715.52 | 735.25 | 710.09 | 0.00 |
| 09 5월(5) 2024 | 714.96 | -13.63 | -1.87% | 727.19 | 731.24 | 706.99 | 1.00 |
| 08 5월(5) 2024 | 728.59 | 32.93 | 4.73% | 695.60 | 746.88 | 686.61 | 0.00 |
| 07 5월(5) 2024 | 695.66 | -7.97 | -1.13% | 733.46 | 763.31 | 211.55 | 8.00 |
| 06 5월(5) 2024 | 703.63 | 4.21 | 0.60% | 699.24 | 711.35 | 690.10 | 0.00 |
| 05 5월(5) 2024 | 699.43 | 59.73 | 9.34% | 638.94 | 706.12 | 637.87 | 0.00 |
| 04 5월(5) 2024 | 639.70 | -49.67 | -7.20% | 689.35 | 696.05 | 604.16 | 1.00 |
| 03 5월(5) 2024 | 689.36 | 7.66 | 1.12% | 680.92 | 747.70 | 653.81 | 3.00 |
| 02 5월(5) 2024 | 681.70 | -7.54 | -1.09% | 686.87 | 695.42 | 656.68 | 9.00 |
| 01 5월(5) 2024 | 689.24 | -18.77 | -2.65% | 706.52 | 715.40 | 642.50 | 0.00 |
| 30 4월(4) 2024 | 708.02 | -35.20 | -4.74% | 733.46 | 775.61 | 211.25 | 5.00 |
| 29 4월(4) 2024 | 743.22 | -11.26 | -1.49% | 754.50 | 818.07 | 740.16 | 0.00 |
| 28 4월(4) 2024 | 754.48 | -15.42 | -2.00% | 364.55 | 835.08 | 358.59 | 0.00 |
| 27 4월(4) 2024 | 769.90 | -7.10 | -0.91% | 776.50 | 779.13 | 763.84 | 0.00 |
| 26 4월(4) 2024 | 777.01 | 50.65 | 6.97% | 727.44 | 784.87 | 724.77 | 0.00 |
