Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digi | DIGIIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000756 | 0.12% | 0.006401 | 0.003573 | 0.003636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006389 | 0.006522 | 0.006379 | 0.006394 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:11:47 | 0.205802 | 0.003708 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIGII | |||
DIGIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.023665 | 0.059785 | 0.003322 | 2.56 | -0.017264 | -72.95% |
| 5년 | 0.023665 | 0.059785 | 0.003322 | 2.56 | -0.017264 | -72.95% |
DIGIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.006397 | 0.000239 | 3.88% | 0.006158 | 0.006438 | 0.006099 | 0.00 |
| 03 5월(5) 2024 | 0.006158 | 0.000021 | 0.34% | 0.006131 | 0.006206 | 0.005966 | 0.00 |
| 02 5월(5) 2024 | 0.006138 | -0.000087 | -1.40% | 0.006203 | 0.00622 | 0.005797 | 0.00 |
| 01 5월(5) 2024 | 0.006225 | -0.000399 | -6.02% | 0.00661 | 0.006693 | 0.006011 | 0.00 |
| 30 4월(4) 2024 | 0.006624 | -0.000103 | -1.53% | 0.006293 | 0.006659 | 0.006224 | 0.00 |
| 29 4월(4) 2024 | 0.006727 | 0.000025 | 0.37% | 0.006702 | 0.006895 | 0.006692 | 0.00 |
| 28 4월(4) 2024 | 0.006702 | 0.000258 | 4.00% | 0.006451 | 0.006757 | 0.006346 | 0.00 |
| 27 4월(4) 2024 | 0.006445 | -0.000059 | -0.91% | 0.0065 | 0.006522 | 0.006394 | 0.00 |
| 26 4월(4) 2024 | 0.006504 | 0.000046 | 0.71% | 0.006468 | 0.00657 | 0.006329 | 0.00 |
| 25 4월(4) 2024 | 0.006458 | -0.000173 | -2.61% | 0.006638 | 0.006781 | 0.006394 | 0.00 |
| 24 4월(4) 2024 | 0.006631 | 0.000037 | 0.56% | 0.006592 | 0.006721 | 0.006499 | 0.00 |
| 23 4월(4) 2024 | 0.006594 | 0.00011 | 1.69% | 0.006293 | 0.006654 | 0.006224 | 0.00 |
| 22 4월(4) 2024 | 0.006484 | -0.00000800 | -0.12% | 0.006488 | 0.006585 | 0.006427 | 0.00 |
| 21 4월(4) 2024 | 0.006492 | 0.000172 | 2.71% | 0.006293 | 0.006533 | 0.006224 | 0.00 |
| 20 4월(4) 2024 | 0.006321 | 0.00000300 | 0.05% | 0.006307 | 0.006434 | 0.005915 | 0.00 |
| 19 4월(4) 2024 | 0.006318 | 0.000174 | 2.83% | 0.006158 | 0.006374 | 0.006092 | 0.00 |
| 18 4월(4) 2024 | 0.006144 | -0.000211 | -3.32% | 0.006351 | 0.006426 | 0.006028 | 0.00 |
| 17 4월(4) 2024 | 0.006356 | -0.000034 | -0.53% | 0.00638 | 0.006436 | 0.00618 | 0.00 |
| 16 4월(4) 2024 | 0.00639 | -0.000123 | -1.89% | 0.006485 | 0.006741 | 0.006257 | 0.00 |
| 15 4월(4) 2024 | 0.006512 | 0.000274 | 4.39% | 0.006197 | 0.006533 | 0.006004 | 0.00 |
| 14 4월(4) 2024 | 0.006238 | -0.000443 | -6.63% | 0.006651 | 0.006796 | 0.005951 | 0.00 |
| 13 4월(4) 2024 | 0.006681 | -0.000544 | -7.53% | 0.007218 | 0.007318 | 0.006451 | 0.00 |
| 12 4월(4) 2024 | 0.007225 | -0.000068 | -0.93% | 0.007284 | 0.007449 | 0.007163 | 0.00 |
| 11 4월(4) 2024 | 0.007293 | 0.000064 | 0.89% | 0.007221 | 0.007328 | 0.00704 | 0.00 |
| 10 4월(4) 2024 | 0.007229 | -0.000381 | -5.01% | 0.007618 | 0.007672 | 0.007133 | 0.00 |
| 09 4월(4) 2024 | 0.00761 | 0.000492 | 6.92% | 0.00677 | 0.007672 | 0.006611 | 0.00 |
| 08 4월(4) 2024 | 0.007118 | 0.000191 | 2.76% | 0.006911 | 0.007123 | 0.006894 | 0.00 |
| 07 4월(4) 2024 | 0.006927 | 0.000077 | 1.12% | 0.006827 | 0.006992 | 0.006825 | 0.00 |
| 06 4월(4) 2024 | 0.00685 | -0.00000500 | -0.07% | 0.006861 | 0.006894 | 0.006636 | 0.00 |
| 05 4월(4) 2024 | 0.006855 | 0.00002 | 0.29% | 0.006809 | 0.007094 | 0.006706 | 0.00 |
