Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUST | 암호화폐 | 55,674,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.42% | 0.5022 | 0.4966 | 0.5027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5043 | 0.5077 | 0.4981 | 0.5043 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:13:45 | 104.01 | 0.5016 | UST |
DIAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.5015 | 0.0266 | 5.60% | 0.4745 | 0.5057 | 0.4711 | 4,121,145.00 |
| 17 5월(5) 2024 | 0.4749 | 0.0086 | 1.84% | 0.4677 | 0.4915 | 0.461 | 3,877,510.00 |
| 16 5월(5) 2024 | 0.4663 | 0.0287 | 6.56% | 0.4382 | 0.4679 | 0.4279 | 6,531,527.00 |
| 15 5월(5) 2024 | 0.4376 | -0.0115 | -2.56% | 0.4497 | 0.4531 | 0.4211 | 3,517,962.00 |
| 14 5월(5) 2024 | 0.4491 | -0.0117 | -2.54% | 0.4607 | 0.4615 | 0.4346 | 2,513,470.00 |
| 13 5월(5) 2024 | 0.4608 | 0.001 | 0.22% | 0.4594 | 0.4708 | 0.4568 | 2,024,924.00 |
| 12 5월(5) 2024 | 0.4598 | -0.0045 | -0.97% | 0.4621 | 0.4763 | 0.4582 | 2,001,378.00 |
| 11 5월(5) 2024 | 0.4643 | -0.0126 | -2.64% | 0.4761 | 0.4887 | 0.4582 | 2,945,279.00 |
| 10 5월(5) 2024 | 0.4769 | -0.0044 | -0.91% | 0.4793 | 0.4803 | 0.4539 | 4,167,952.00 |
| 09 5월(5) 2024 | 0.4813 | -0.0293 | -5.74% | 0.5078 | 0.5115 | 0.4785 | 5,644,384.00 |
| 08 5월(5) 2024 | 0.5106 | -0.0054 | -1.05% | 0.5146 | 0.5321 | 0.5077 | 3,333,405.00 |
| 07 5월(5) 2024 | 0.516 | -0.0093 | -1.77% | 0.5292 | 0.540 | 0.5108 | 4,230,495.00 |
| 06 5월(5) 2024 | 0.5253 | 0.0092 | 1.78% | 0.5156 | 0.5306 | 0.4887 | 4,220,812.00 |
| 05 5월(5) 2024 | 0.5161 | 0.0078 | 1.53% | 0.5088 | 0.5232 | 0.5035 | 4,086,963.00 |
| 04 5월(5) 2024 | 0.5083 | 0.0123 | 2.48% | 0.4947 | 0.5127 | 0.4865 | 5,593,913.00 |
| 03 5월(5) 2024 | 0.496 | 0.019 | 3.98% | 0.4742 | 0.5047 | 0.4601 | 3,674,923.00 |
| 02 5월(5) 2024 | 0.477 | 0.0053 | 1.12% | 0.4698 | 0.4794 | 0.4474 | 3,445,610.00 |
| 01 5월(5) 2024 | 0.4717 | -0.0216 | -4.38% | 0.4934 | 0.5003 | 0.4515 | 4,136,770.00 |
| 30 4월(4) 2024 | 0.4933 | -0.0063 | -1.26% | 0.4991 | 0.5065 | 0.4787 | 5,629,084.00 |
| 29 4월(4) 2024 | 0.4996 | -0.0055 | -1.09% | 0.5038 | 0.5136 | 0.4967 | 2,263,423.00 |
| 28 4월(4) 2024 | 0.5051 | 0.0063 | 1.26% | 0.4984 | 0.5126 | 0.4848 | 2,914,987.00 |
| 27 4월(4) 2024 | 0.4988 | -0.0173 | -3.35% | 0.517 | 0.5188 | 0.4837 | 3,085,053.00 |
| 26 4월(4) 2024 | 0.5161 | 0.0063 | 1.24% | 0.5083 | 0.5327 | 0.4976 | 4,028,124.00 |
| 25 4월(4) 2024 | 0.5098 | -0.0245 | -4.59% | 0.5351 | 0.5485 | 0.5008 | 4,216,381.00 |
| 24 4월(4) 2024 | 0.5343 | 0.0176 | 3.41% | 0.5199 | 0.5506 | 0.5114 | 4,141,637.00 |
| 23 4월(4) 2024 | 0.5167 | 0.0039 | 0.76% | 0.5117 | 0.5264 | 0.5064 | 2,266,976.00 |
| 22 4월(4) 2024 | 0.5128 | -0.0251 | -4.67% | 0.5366 | 0.5475 | 0.5035 | 4,624,790.00 |
| 21 4월(4) 2024 | 0.5379 | 0.0277 | 5.43% | 0.507 | 0.5396 | 0.4961 | 4,259,963.00 |
| 20 4월(4) 2024 | 0.5102 | 0.0282 | 5.85% | 0.4824 | 0.5263 | 0.4558 | 5,208,570.00 |
| 19 4월(4) 2024 | 0.482 | 0.0285 | 6.28% | 0.4537 | 0.4914 | 0.4469 | 3,407,975.00 |
